16991 阿里國君五甲購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.051 | 113.500 | 11,875,000 | 46.633 | 1,140,000 | 0.051 | ||
| 14/07/2025 | 0.030 | 106.100 | 980,000 | 46.503 | ||||
| 11/07/2025 | 0.029 | 105.100 | 13,025,000 | 46.495 | 9,485,000 | 0.030 | ||
| 10/07/2025 | 0.025 | 103.200 | 6,355,000 | 46.353 | 5,320,000 | 0.023 | ||
| 09/07/2025 | 0.022 | 102.900 | 11,660,000 | 45.059 | 11,380,000 | 0.022 | ||
| 08/07/2025 | 0.030 | 107.000 | 3,080,000 | 44.684 | ||||
| 07/07/2025 | 0.024 | 105.400 | 3,540,000 | 43.480 | 150,000 | 0.025 | ||
| 04/07/2025 | 0.026 | 105.100 | 1,405,000 | 44.127 | 50,000 | 0.025 | ||
| 03/07/2025 | 0.027 | 106.200 | 3,720,000 | 43.408 | 2,330,000 | 0.030 | ||
| 02/07/2025 | 0.036 | 109.400 | 7,340,000 | 43.709 | 6,415,000 | 0.039 | ||
| 30/06/2025 | 0.040 | 109.800 | 9,370,000 | 44.336 | 640,000 | 0.042 | 5,600,000 | 0.044 |
| 27/06/2025 | 0.048 | 112.100 | 5,825,000 | 44.161 | 1,100,000 | 0.052 | 1,960,000 | 0.051 |
| 26/06/2025 | 0.052 | 112.200 | 6,695,000 | 45.035 | 4,470,000 | 0.052 | ||
| 25/06/2025 | 0.062 | 115.500 | 212,445,000 | 44.350 | 104,255,000 | 0.058 | 106,105,000 | 0.059 |
| 24/06/2025 | 0.053 | 112.700 | 3,770,000 | 44.523 | 1,215,000 | 0.053 | 175,000 | 0.053 |
| 23/06/2025 | 0.048 | 110.800 | 3,060,000 | 44.753 | 1,040,000 | 0.047 | ||
| 20/06/2025 | 0.049 | 111.700 | 892,175,000 | 43.765 | 444,820,000 | 0.050 | 446,975,000 | 0.050 |
| 19/06/2025 | 0.050 | 110.000 | 780,625,000 | 45.464 | 385,310,000 | 0.056 | 392,490,000 | 0.056 |
| 18/06/2025 | 0.063 | 112.200 | 801,710,000 | 46.685 | 399,345,000 | 0.064 | 401,195,000 | 0.064 |
| 17/06/2025 | 0.075 | 114.800 | 773,645,000 | 46.880 | 396,565,000 | 0.077 | 377,040,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
