16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.249 | 18.480 | 1,176,000 | 43.131 | 588,000 | 0.249 | 588,000 | 0.248 |
| 17/07/2025 | 0.265 | 18.640 | 0 | 44.184 | ||||
| 16/07/2025 | 0.285 | 19.040 | 0 | 43.737 | ||||
| 15/07/2025 | 0.290 | 19.120 | 0 | 43.833 | ||||
| 14/07/2025 | 0.290 | 19.120 | 0 | 43.753 | ||||
| 11/07/2025 | 0.300 | 19.220 | 0 | 44.151 | ||||
| 10/07/2025 | 0.300 | 19.260 | 0 | 43.722 | ||||
| 09/07/2025 | 0.285 | 19.060 | 0 | 43.121 | ||||
| 08/07/2025 | 0.270 | 18.740 | 0 | 43.651 | ||||
| 07/07/2025 | 0.249 | 18.320 | 4,656,000 | 43.840 | 2,328,000 | 0.236 | 2,328,000 | 0.235 |
| 04/07/2025 | 0.217 | 17.640 | 1,904,000 | 44.049 | 952,000 | 0.219 | 952,000 | 0.219 |
| 03/07/2025 | 0.221 | 17.780 | 1,968,000 | 43.506 | 984,000 | 0.213 | 984,000 | 0.214 |
| 02/07/2025 | 0.201 | 17.320 | 1,376,000 | 43.814 | 688,000 | 0.208 | 688,000 | 0.208 |
| 30/06/2025 | 0.162 | 16.340 | 1,200,000 | 44.447 | 600,000 | 0.169 | 600,000 | 0.168 |
| 27/06/2025 | 0.175 | 16.560 | 1,816,000 | 44.827 | 908,000 | 0.173 | 908,000 | 0.174 |
| 26/06/2025 | 0.172 | 16.420 | 1,760,000 | 45.273 | 880,000 | 0.182 | 880,000 | 0.183 |
| 25/06/2025 | 0.185 | 16.640 | 2,776,000 | 45.759 | 1,388,000 | 0.172 | 1,388,000 | 0.172 |
| 24/06/2025 | 0.149 | 15.700 | 1,376,000 | 46.290 | 688,000 | 0.152 | 688,000 | 0.152 |
| 23/06/2025 | 0.135 | 15.320 | 296,000 | 46.331 | 148,000 | 0.129 | 148,000 | 0.127 |
| 20/06/2025 | 0.127 | 15.020 | 192,000 | 46.678 | 96,000 | 0.132 | 96,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
