16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.310 | 20.340 | 0 | 43.209 | ||||
| 24/10/2025 | 0.285 | 19.860 | 0 | 43.813 | ||||
| 23/10/2025 | 0.246 | 19.230 | 0 | 43.438 | ||||
| 22/10/2025 | 0.204 | 18.420 | 0 | 43.810 | ||||
| 21/10/2025 | 0.221 | 18.680 | 0 | 44.326 | ||||
| 20/10/2025 | 0.229 | 18.860 | 0 | 43.837 | ||||
| 17/10/2025 | 0.186 | 18.070 | 928,000 | 43.191 | 464,000 | 0.189 | 464,000 | 0.188 |
| 16/10/2025 | 0.197 | 18.230 | 604,000 | 43.621 | 300,000 | 0.202 | 300,000 | 0.200 |
| 15/10/2025 | 0.215 | 18.580 | 0 | 43.426 | ||||
| 14/10/2025 | 0.199 | 18.130 | 0 | 44.751 | ||||
| 13/10/2025 | 0.255 | 19.030 | 0 | 46.000 | ||||
| 10/10/2025 | 0.320 | 20.140 | 0 | 45.236 | ||||
| 09/10/2025 | 0.375 | 21.320 | 0 | 40.699 | ||||
| 08/10/2025 | 0.370 | 21.100 | 0 | 42.488 | ||||
| 06/10/2025 | 0.350 | 20.760 | 8,000 | 42.888 | 8,000 | 0.340 | ||
| 03/10/2025 | 0.390 | 21.280 | 0 | 43.302 | ||||
| 02/10/2025 | 0.430 | 21.780 | 12,000 | 43.993 | 12,000 | 0.430 | ||
| 30/09/2025 | 0.425 | 21.700 | 0 | 43.786 | ||||
| 29/09/2025 | 0.460 | 22.200 | 0 | 43.380 | ||||
| 26/09/2025 | 0.395 | 21.220 | 0 | 43.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
