16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.325 | 20.020 | 80,000 | 43.449 | 40,000 | 0.340 | 40,000 | 0.360 |
| 02/09/2025 | 0.335 | 20.160 | 0 | 43.840 | ||||
| 01/09/2025 | 0.340 | 20.200 | 0 | 44.140 | ||||
| 29/08/2025 | 0.345 | 20.340 | 0 | 43.172 | ||||
| 28/08/2025 | 0.335 | 20.100 | 128,000 | 46.511 | 64,000 | 0.330 | 64,000 | 0.330 |
| 27/08/2025 | 0.350 | 20.290 | 112,000 | 44.311 | 56,000 | 0.374 | 56,000 | 0.381 |
| 26/08/2025 | 0.385 | 20.850 | 64,000 | 45.373 | 32,000 | 0.398 | 32,000 | 0.390 |
| 25/08/2025 | 0.400 | 21.110 | 192,000 | 44.892 | 96,000 | 0.363 | 96,000 | 0.353 |
| 22/08/2025 | 0.330 | 19.930 | 0 | 45.585 | ||||
| 21/08/2025 | 0.335 | 20.070 | 240,000 | 44.898 | 120,000 | 0.329 | 120,000 | 0.323 |
| 20/08/2025 | 0.335 | 20.030 | 144,000 | 45.199 | 72,000 | 0.310 | 72,000 | 0.305 |
| 19/08/2025 | 0.315 | 19.700 | 0 | 45.137 | ||||
| 18/08/2025 | 0.320 | 19.730 | 224,000 | 43.112 | 112,000 | 0.342 | 112,000 | 0.336 |
| 15/08/2025 | 0.320 | 19.700 | 120,000 | 43.132 | 60,000 | 0.320 | 60,000 | 0.325 |
| 14/08/2025 | 0.350 | 20.190 | 40,000 | 42.911 | 20,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.335 | 19.990 | 0 | 42.464 | ||||
| 12/08/2025 | 0.340 | 20.110 | 0 | 42.038 | ||||
| 11/08/2025 | 0.305 | 19.620 | 152,000 | 41.258 | 76,000 | 0.319 | 76,000 | 0.315 |
| 08/08/2025 | 0.340 | 19.870 | 80,000 | 44.053 | 40,000 | 0.355 | 40,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.290 | 88,000 | 42.141 | 44,000 | 0.343 | 44,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
