16979 恒科摩通五甲沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 5,951.450 | 890,000 | 51.474 | 690,000 | 0.015 | 200,000 | 0.015 |
| 22/10/2025 | 0.013 | 5,923.090 | 590,000 | 49.041 | 590,000 | 0.014 | ||
| 21/10/2025 | 0.013 | 6,007.940 | 90,000 | 50.705 | 90,000 | 0.013 | ||
| 20/10/2025 | 0.018 | 5,933.170 | 0 | 52.253 | ||||
| 17/10/2025 | 0.032 | 5,760.380 | 90,000 | 54.337 | 90,000 | 0.026 | ||
| 16/10/2025 | 0.017 | 6,003.560 | 60,000 | 50.885 | 30,000 | 0.015 | 30,000 | 0.017 |
| 15/10/2025 | 0.016 | 6,075.270 | 200,000 | 51.350 | 50,000 | 0.017 | 150,000 | 0.017 |
| 14/10/2025 | 0.022 | 5,923.260 | 360,000 | 51.174 | 300,000 | 0.022 | 60,000 | 0.020 |
| 13/10/2025 | 0.018 | 6,145.510 | 520,000 | 53.527 | 70,000 | 0.014 | 440,000 | 0.019 |
| 10/10/2025 | 0.010 | 6,259.750 | 840,000 | 47.541 | 840,000 | 0.010 | ||
| 09/10/2025 | 0.010 | 6,471.340 | 0 | 51.412 | ||||
| 08/10/2025 | 0.010 | 6,514.190 | 0 | 51.750 | ||||
| 06/10/2025 | 0.010 | 6,550.300 | 0 | 51.443 | ||||
| 03/10/2025 | 0.010 | 6,622.850 | 0 | 51.381 | ||||
| 02/10/2025 | 0.012 | 6,682.860 | 0 | 54.006 | ||||
| 30/09/2025 | 0.012 | 6,465.660 | 0 | 49.113 | ||||
| 29/09/2025 | 0.012 | 6,324.250 | 0 | 46.011 | ||||
| 26/09/2025 | 0.014 | 6,195.110 | 80,000 | 43.992 | 80,000 | 0.014 | ||
| 25/09/2025 | 0.011 | 6,379.190 | 460,000 | 44.727 | 460,000 | 0.010 | ||
| 24/09/2025 | 0.012 | 6,323.150 | 0 | 44.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
