16972 阿里花旗五甲購Ｃ (認購證)
按盤價 
0.295 +0.073 (+32.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.222 | 155.600 | 825,000 | 50.259 | 760,000 | 0.226 | ||
| 13/10/2025 | 0.290 | 162.600 | 735,000 | 44.689 | 540,000 | 0.247 | 180,000 | 0.254 |
| 10/10/2025 | 0.340 | 165.400 | 5,000 | 45.740 | ||||
| 09/10/2025 | 0.450 | 173.300 | 30,000 | 41.884 | ||||
| 08/10/2025 | 0.530 | 177.600 | 90,000 | 44.015 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.600 | 180.500 | 15,000 | 49.915 | ||||
| 03/10/2025 | 0.660 | 185.100 | 145,000 | 40.457 | 125,000 | 0.650 | ||
| 02/10/2025 | 0.670 | 183.100 | 185,000 | 55.619 | 135,000 | 0.630 | ||
| 30/09/2025 | 0.550 | 177.000 | 140,000 | 48.771 | ||||
| 29/09/2025 | 0.475 | 173.400 | 155,000 | 43.610 | ||||
| 26/09/2025 | 0.375 | 166.500 | 165,000 | 43.386 | ||||
| 25/09/2025 | 0.460 | 172.000 | 740,000 | 43.607 | 280,000 | 0.505 | ||
| 24/09/2025 | 0.510 | 174.000 | 4,065,000 | 47.777 | 1,135,000 | 0.436 | 150,000 | 0.375 |
| 23/09/2025 | 0.300 | 159.400 | 170,000 | 46.531 | ||||
| 22/09/2025 | 0.300 | 159.200 | 310,000 | 46.616 | ||||
| 19/09/2025 | 0.305 | 159.100 | 350,000 | 46.643 | 90,000 | 0.320 | ||
| 18/09/2025 | 0.295 | 158.400 | 1,590,000 | 45.967 | 1,445,000 | 0.338 | 10,000 | 0.305 |
| 17/09/2025 | 0.340 | 161.600 | 8,280,000 | 46.546 | 4,820,000 | 0.317 | 500,000 | 0.290 |
| 16/09/2025 | 0.240 | 153.500 | 530,000 | 45.560 | 235,000 | 0.261 | ||
| 15/09/2025 | 0.260 | 154.600 | 12,195,000 | 46.705 | 5,450,000 | 0.256 | 4,720,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
