16972 阿里花旗五甲購Ｃ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.060 | 113.500 | 11,385,000 | 49.181 | 5,925,000 | 0.043 | 5,310,000 | 0.041 |
| 14/07/2025 | 0.036 | 106.100 | 4,695,000 | 48.821 | 1,135,000 | 0.036 | 3,425,000 | 0.036 |
| 11/07/2025 | 0.036 | 105.100 | 1,370,000 | 49.226 | 980,000 | 0.036 | 390,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 2,610,000 | 47.669 | 920,000 | 0.027 | 1,690,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 2,575,000 | 46.900 | 985,000 | 0.029 | 1,555,000 | 0.028 |
| 08/07/2025 | 0.033 | 107.000 | 4,890,000 | 45.825 | 2,640,000 | 0.030 | 2,210,000 | 0.029 |
| 07/07/2025 | 0.027 | 105.400 | 13,485,000 | 44.764 | 6,605,000 | 0.027 | 6,880,000 | 0.026 |
| 04/07/2025 | 0.030 | 105.100 | 10,020,000 | 45.755 | 5,045,000 | 0.030 | 4,775,000 | 0.029 |
| 03/07/2025 | 0.032 | 106.200 | 6,280,000 | 45.357 | 3,720,000 | 0.032 | 2,560,000 | 0.033 |
| 02/07/2025 | 0.041 | 109.400 | 7,135,000 | 45.358 | 4,015,000 | 0.041 | 3,020,000 | 0.042 |
| 30/06/2025 | 0.044 | 109.800 | 15,680,000 | 45.592 | 9,235,000 | 0.048 | 6,395,000 | 0.048 |
| 27/06/2025 | 0.053 | 112.100 | 27,905,000 | 45.561 | 13,845,000 | 0.054 | 12,580,000 | 0.053 |
| 26/06/2025 | 0.055 | 112.200 | 21,310,000 | 45.853 | 10,005,000 | 0.056 | 10,605,000 | 0.056 |
| 25/06/2025 | 0.066 | 115.500 | 22,465,000 | 45.325 | 9,660,000 | 0.063 | 12,305,000 | 0.063 |
| 24/06/2025 | 0.055 | 112.700 | 31,950,000 | 45.058 | 14,280,000 | 0.055 | 15,935,000 | 0.054 |
| 23/06/2025 | 0.050 | 110.800 | 15,895,000 | 45.321 | 8,770,000 | 0.047 | 7,125,000 | 0.047 |
| 20/06/2025 | 0.049 | 111.700 | 10,025,000 | 43.765 | 4,335,000 | 0.051 | 5,550,000 | 0.051 |
| 19/06/2025 | 0.051 | 110.000 | 6,605,000 | 45.745 | 2,750,000 | 0.055 | 3,585,000 | 0.054 |
| 18/06/2025 | 0.061 | 112.200 | 6,345,000 | 46.182 | 2,395,000 | 0.061 | 3,890,000 | 0.062 |
| 17/06/2025 | 0.071 | 114.800 | 5,605,000 | 45.962 | 2,360,000 | 0.071 | 3,205,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
