日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.550 | 8.830 | 0 | 57.069 | ||||
03/09/2025 | 0.550 | 8.910 | 0 | 47.071 | ||||
02/09/2025 | 0.550 | 8.760 | 0 | 63.531 | ||||
01/09/2025 | 0.550 | 8.830 | 100,000 | 56.727 | ||||
29/08/2025 | 0.570 | 8.930 | 260,000 | 57.010 | 50,000 | 0.510 | 200,000 | 0.730 |
28/08/2025 | 0.630 | 9.190 | 0 | 63.980 | ||||
27/08/2025 | 0.630 | 9.060 | 0 | 74.568 | ||||
26/08/2025 | 0.630 | 9.100 | 0 | 73.010 | ||||
25/08/2025 | 0.630 | 9.200 | 230,000 | 69.117 | 60,000 | 0.652 | ||
22/08/2025 | 0.218 | 5.970 | 0 | 90.136 | ||||
21/08/2025 | 0.218 | 5.970 | 0 | 89.766 | ||||
20/08/2025 | 0.218 | 5.970 | 0 | 89.400 | ||||
19/08/2025 | 0.218 | 5.970 | 0 | 89.039 | ||||
18/08/2025 | 0.218 | 5.970 | 0 | 88.682 | ||||
15/08/2025 | 0.218 | 5.970 | 0 | 87.637 | ||||
14/08/2025 | 0.218 | 5.970 | 0 | 87.296 | ||||
13/08/2025 | 0.218 | 5.970 | 0 | 86.960 | ||||
12/08/2025 | 0.218 | 5.970 | 0 | 86.667 | ||||
11/08/2025 | 0.218 | 5.970 | 0 | 86.337 | ||||
08/08/2025 | 0.218 | 5.970 | 23,300,000 | 85.372 | 11,650,000 | 0.212 | 11,350,000 | 0.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |