16945 東風摩通五乙購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.650 | 9.550 | 10,000 | 1,170,000 | 1.671 | ||||
| 28/10/2025 | 0.640 | 9.490 | 0 | 1,170,000 | 1.671 | ||||
| 27/10/2025 | 0.640 | 9.490 | 0 | 1,170,000 | 1.671 | ||||
| 24/10/2025 | 0.640 | 9.540 | 0 | 1,170,000 | 1.671 | ||||
| 23/10/2025 | 0.630 | 9.460 | 0 | 1,170,000 | 1.671 | ||||
| 22/10/2025 | 0.630 | 9.350 | 0 | 1,170,000 | 1.671 | ||||
| 21/10/2025 | 0.640 | 9.420 | 200,000 | 1,170,000 | 1.671 | 200,000 | 0.650 | ||
| 20/10/2025 | 0.640 | 9.390 | 700,000 | 1,370,000 | 1.957 | ||||
| 17/10/2025 | 0.620 | 9.280 | 0 | 1,370,000 | 1.957 | ||||
| 16/10/2025 | 0.640 | 9.490 | 0 | 1,370,000 | 1.957 | ||||
| 15/10/2025 | 0.630 | 9.450 | 0 | 1,370,000 | 1.957 | ||||
| 14/10/2025 | 0.610 | 9.310 | 0 | 1,370,000 | 1.957 | ||||
| 13/10/2025 | 0.610 | 9.350 | 0 | 1,370,000 | 1.957 | ||||
| 10/10/2025 | 0.610 | 9.320 | 0 | 1,370,000 | 1.957 | ||||
| 09/10/2025 | 0.610 | 9.350 | 90,000 | 1,370,000 | 1.957 | ||||
| 08/10/2025 | 0.670 | 9.500 | 0 | 1,370,000 | 1.957 | ||||
| 06/10/2025 | 0.700 | 9.670 | 40,000 | 1,370,000 | 1.957 | ||||
| 03/10/2025 | 0.650 | 9.560 | 0 | 1,370,000 | 1.957 | ||||
| 02/10/2025 | 0.570 | 9.130 | 0 | 1,370,000 | 1.957 | ||||
| 30/09/2025 | 0.540 | 9.000 | 0 | 1,370,000 | 1.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
