16937 小米中銀六二購Ｂ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.127 | 57.650 | 750,000 | 45.144 | 350,000 | 0.126 | 300,000 | 0.129 |
| 14/07/2025 | 0.126 | 57.300 | 230,000 | 45.721 | 230,000 | 0.125 | ||
| 11/07/2025 | 0.130 | 57.350 | 5,190,000 | 46.389 | 2,170,000 | 0.133 | 2,590,000 | 0.132 |
| 10/07/2025 | 0.124 | 56.900 | 2,300,000 | 45.821 | 550,000 | 0.126 | 1,270,000 | 0.125 |
| 09/07/2025 | 0.129 | 57.400 | 3,730,000 | 45.756 | 1,420,000 | 0.137 | 2,260,000 | 0.132 |
| 08/07/2025 | 0.143 | 58.650 | 7,010,000 | 46.176 | 2,900,000 | 0.143 | 3,840,000 | 0.144 |
| 07/07/2025 | 0.131 | 57.300 | 440,000 | 46.503 | 440,000 | 0.127 | ||
| 04/07/2025 | 0.135 | 57.500 | 2,450,000 | 46.749 | 100,000 | 0.132 | 2,250,000 | 0.134 |
| 03/07/2025 | 0.140 | 58.100 | 8,210,000 | 46.366 | 2,240,000 | 0.137 | 5,520,000 | 0.139 |
| 02/07/2025 | 0.164 | 60.150 | 2,550,000 | 46.912 | 940,000 | 0.165 | 1,500,000 | 0.164 |
| 30/06/2025 | 0.162 | 59.950 | 8,150,000 | 46.717 | 4,120,000 | 0.150 | 3,630,000 | 0.150 |
| 27/06/2025 | 0.154 | 58.950 | 14,360,000 | 47.119 | 7,030,000 | 0.161 | 7,230,000 | 0.161 |
| 26/06/2025 | 0.132 | 56.900 | 19,160,000 | 46.691 | 9,580,000 | 0.130 | 9,550,000 | 0.130 |
| 25/06/2025 | 0.133 | 56.650 | 16,110,000 | 47.533 | 8,030,000 | 0.134 | 7,880,000 | 0.133 |
| 24/06/2025 | 0.133 | 56.900 | 19,040,000 | 46.740 | 9,520,000 | 0.133 | 9,520,000 | 0.133 |
| 23/06/2025 | 0.116 | 54.850 | 14,220,000 | 47.282 | 7,110,000 | 0.112 | 7,110,000 | 0.112 |
| 20/06/2025 | 0.108 | 54.050 | 8,650,000 | 46.727 | 4,300,000 | 0.105 | 4,350,000 | 0.106 |
| 19/06/2025 | 0.103 | 53.050 | 10,760,000 | 47.676 | 5,420,000 | 0.105 | 5,340,000 | 0.106 |
| 18/06/2025 | 0.109 | 53.800 | 4,500,000 | 47.448 | 2,250,000 | 0.110 | 2,250,000 | 0.110 |
| 17/06/2025 | 0.112 | 54.000 | 8,600,000 | 47.707 | 4,300,000 | 0.115 | 4,300,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
