| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 41.020 | 0 | 61.250 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 60.627 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 63.208 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 62.033 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 66.685 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 67.250 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 68.012 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 64.271 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 58.242 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 54.645 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 52.667 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 49.381 | ||||
| 12/11/2025 | 0.011 | 43.700 | 530,000 | 49.789 | ||||
| 11/11/2025 | 0.010 | 42.980 | 210,000 | 50.170 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 51.519 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 51.032 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 47.718 | ||||
| 05/11/2025 | 0.010 | 43.320 | 1,310,000 | 47.779 | ||||
| 04/11/2025 | 0.010 | 43.420 | 1,800,000 | 47.254 | ||||
| 03/11/2025 | 0.013 | 44.720 | 2,030,000 | 46.983 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |