16925 紫金中銀五乙購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.109 | 20.400 | 23,316,000 | 49.762 | 11,130,000 | 0.109 | 11,666,000 | 0.109 |
| 14/07/2025 | 0.113 | 20.450 | 13,956,000 | 50.127 | 6,470,000 | 0.118 | 7,486,000 | 0.118 |
| 11/07/2025 | 0.110 | 20.000 | 18,752,000 | 51.954 | 9,412,000 | 0.117 | 9,138,000 | 0.117 |
| 10/07/2025 | 0.103 | 19.800 | 464,000 | 51.545 | 14,000 | 0.102 | 370,000 | 0.103 |
| 09/07/2025 | 0.108 | 20.000 | 15,612,000 | 51.189 | 7,520,000 | 0.111 | 7,926,000 | 0.111 |
| 08/07/2025 | 0.133 | 20.700 | 21,554,000 | 51.685 | 10,704,000 | 0.134 | 10,850,000 | 0.133 |
| 07/07/2025 | 0.129 | 20.350 | 24,618,000 | 53.065 | 12,132,000 | 0.134 | 12,306,000 | 0.134 |
| 04/07/2025 | 0.150 | 21.050 | 41,070,000 | 51.977 | 20,080,000 | 0.146 | 20,022,000 | 0.145 |
| 03/07/2025 | 0.159 | 21.250 | 17,746,000 | 52.133 | 7,878,000 | 0.160 | 9,180,000 | 0.160 |
| 02/07/2025 | 0.149 | 20.600 | 15,858,000 | 54.530 | 7,816,000 | 0.159 | 8,042,000 | 0.159 |
| 30/06/2025 | 0.138 | 20.050 | 7,860,000 | 55.734 | 3,920,000 | 0.141 | 3,940,000 | 0.141 |
| 27/06/2025 | 0.152 | 20.500 | 10,242,000 | 54.954 | 5,236,000 | 0.154 | 5,006,000 | 0.151 |
| 26/06/2025 | 0.129 | 19.680 | 11,032,000 | 55.708 | 5,476,000 | 0.129 | 5,556,000 | 0.130 |
| 25/06/2025 | 0.122 | 19.460 | 2,648,000 | 55.528 | 1,324,000 | 0.123 | 1,324,000 | 0.122 |
| 24/06/2025 | 0.115 | 19.260 | 4,712,000 | 55.156 | 2,356,000 | 0.119 | 2,356,000 | 0.119 |
| 23/06/2025 | 0.116 | 19.260 | 3,048,000 | 55.214 | 1,524,000 | 0.114 | 1,524,000 | 0.114 |
| 20/06/2025 | 0.113 | 19.180 | 5,460,000 | 54.612 | 2,730,000 | 0.114 | 2,730,000 | 0.114 |
| 19/06/2025 | 0.114 | 19.000 | 8,676,000 | 55.827 | 4,338,000 | 0.120 | 4,338,000 | 0.120 |
| 18/06/2025 | 0.136 | 19.760 | 480,000 | 55.324 | 240,000 | 0.136 | 240,000 | 0.136 |
| 17/06/2025 | 0.135 | 19.700 | 200,000 | 55.362 | 100,000 | 0.133 | 100,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
