16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.245 -0.015 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 18.640 | 640,000 | 43.411 | 320,000 | 0.272 | 320,000 | 0.273 |
| 16/07/2025 | 0.280 | 19.040 | 984,000 | 42.975 | 492,000 | 0.286 | 492,000 | 0.288 |
| 15/07/2025 | 0.285 | 19.120 | 864,000 | 43.075 | 432,000 | 0.290 | 432,000 | 0.290 |
| 14/07/2025 | 0.280 | 19.120 | 936,000 | 42.239 | 468,000 | 0.282 | 468,000 | 0.283 |
| 11/07/2025 | 0.295 | 19.220 | 2,612,000 | 43.399 | 496,000 | 0.292 | 2,116,000 | 0.294 |
| 10/07/2025 | 0.290 | 19.260 | 936,000 | 42.224 | 468,000 | 0.281 | 468,000 | 0.281 |
| 09/07/2025 | 0.280 | 19.060 | 560,000 | 42.369 | 280,000 | 0.271 | 280,000 | 0.267 |
| 08/07/2025 | 0.265 | 18.740 | 1,792,000 | 42.893 | 896,000 | 0.255 | 896,000 | 0.255 |
| 07/07/2025 | 0.244 | 18.320 | 15,168,000 | 43.071 | 7,584,000 | 0.228 | 7,584,000 | 0.228 |
| 04/07/2025 | 0.220 | 17.640 | 7,456,000 | 44.525 | 3,152,000 | 0.222 | 4,304,000 | 0.223 |
| 03/07/2025 | 0.225 | 17.780 | 10,248,000 | 44.134 | 5,124,000 | 0.217 | 5,124,000 | 0.216 |
| 02/07/2025 | 0.202 | 17.320 | 29,064,000 | 43.976 | 14,532,000 | 0.210 | 14,532,000 | 0.211 |
| 30/06/2025 | 0.160 | 16.340 | 9,880,000 | 44.100 | 4,940,000 | 0.164 | 4,940,000 | 0.164 |
| 27/06/2025 | 0.172 | 16.560 | 7,296,000 | 44.320 | 3,648,000 | 0.169 | 3,648,000 | 0.168 |
| 26/06/2025 | 0.166 | 16.420 | 5,536,000 | 44.248 | 2,768,000 | 0.171 | 2,768,000 | 0.171 |
| 25/06/2025 | 0.179 | 16.640 | 200,000 | 44.756 | 100,000 | 0.169 | 100,000 | 0.169 |
| 24/06/2025 | 15.700 | 0 | ||||||
| 23/06/2025 | 15.320 | 0 | ||||||
| 20/06/2025 | 15.020 | 0 | ||||||
| 19/06/2025 | 15.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
