16904 寧德匯豐六乙購A (認購證)
即時 按盤價 不變0.260 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.260434.000170,00035.981
22/07/20250.265428.00070,00040.87170,0000.253
21/07/20250.240418.200585,00037.584445,0000.242140,0000.237
18/07/20250.211395.00010,00039.4345,0000.2035,0000.211
17/07/20250.193374.000043.205
16/07/20250.194375.000043.037
15/07/20250.198377.20010,00043.46910,0000.198
14/07/20250.191374.000042.620
11/07/20250.194377.40075,00041.94615,0000.19460,0000.193
10/07/20250.203382.40095,00042.52490,0000.202
09/07/20250.205385.000210,00041.948190,0000.20620,0000.205
08/07/20250.176359.20080,00044.21130,0000.17650,0000.180
07/07/20250.171354.00080,00044.75550,0000.166
04/07/20250.176357.000440,00044.957440,0000.172
03/07/20250.157343.600580,00044.395570,0000.156
02/07/20250.147334.600455,00044.754425,0000.14230,0000.145
30/06/20250.143329.2002,510,00045.4601,105,0000.1401,305,0000.140
27/06/20250.141327.0009,655,00045.5444,815,0000.1444,825,0000.144
26/06/20250.138324.6004,090,00045.4632,045,0000.1372,045,0000.137
25/06/20250.131319.0003,185,00045.2981,425,0000.1271,760,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 08:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老