16904 寧德匯豐六乙購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.260 | 428.600 | 0 | 38.980 | ||||
| 23/07/2025 | 0.260 | 434.000 | 170,000 | 35.981 | 150,000 | 0.255 | 10,000 | 0.280 |
| 22/07/2025 | 0.265 | 428.000 | 70,000 | 40.871 | 70,000 | 0.253 | ||
| 21/07/2025 | 0.240 | 418.200 | 585,000 | 37.584 | 445,000 | 0.242 | 140,000 | 0.237 |
| 18/07/2025 | 0.211 | 395.000 | 10,000 | 39.434 | 5,000 | 0.203 | 5,000 | 0.211 |
| 17/07/2025 | 0.193 | 374.000 | 0 | 43.205 | ||||
| 16/07/2025 | 0.194 | 375.000 | 0 | 43.037 | ||||
| 15/07/2025 | 0.198 | 377.200 | 10,000 | 43.469 | 10,000 | 0.198 | ||
| 14/07/2025 | 0.191 | 374.000 | 0 | 42.620 | ||||
| 11/07/2025 | 0.194 | 377.400 | 75,000 | 41.946 | 15,000 | 0.194 | 60,000 | 0.193 |
| 10/07/2025 | 0.203 | 382.400 | 95,000 | 42.524 | 90,000 | 0.202 | ||
| 09/07/2025 | 0.205 | 385.000 | 210,000 | 41.948 | 190,000 | 0.206 | 20,000 | 0.205 |
| 08/07/2025 | 0.176 | 359.200 | 80,000 | 44.211 | 30,000 | 0.176 | 50,000 | 0.180 |
| 07/07/2025 | 0.171 | 354.000 | 80,000 | 44.755 | 50,000 | 0.166 | ||
| 04/07/2025 | 0.176 | 357.000 | 440,000 | 44.957 | 440,000 | 0.172 | ||
| 03/07/2025 | 0.157 | 343.600 | 580,000 | 44.395 | 570,000 | 0.156 | ||
| 02/07/2025 | 0.147 | 334.600 | 455,000 | 44.754 | 425,000 | 0.142 | 30,000 | 0.145 |
| 30/06/2025 | 0.143 | 329.200 | 2,510,000 | 45.460 | 1,105,000 | 0.140 | 1,305,000 | 0.140 |
| 27/06/2025 | 0.141 | 327.000 | 9,655,000 | 45.544 | 4,815,000 | 0.144 | 4,825,000 | 0.144 |
| 26/06/2025 | 0.138 | 324.600 | 4,090,000 | 45.463 | 2,045,000 | 0.137 | 2,045,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
