日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.012 | 53.100 | 0 | 71.194 | ||||
27/08/2025 | 0.012 | 53.200 | 0 | 69.544 | ||||
26/08/2025 | 0.012 | 53.500 | 0 | 67.528 | ||||
25/08/2025 | 0.012 | 53.500 | 0 | 66.349 | ||||
22/08/2025 | 0.012 | 52.550 | 0 | 65.851 | ||||
21/08/2025 | 0.012 | 51.350 | 0 | 68.261 | ||||
20/08/2025 | 0.012 | 52.550 | 0 | 63.876 | ||||
19/08/2025 | 0.012 | 52.400 | 0 | 63.363 | ||||
18/08/2025 | 0.012 | 53.050 | 0 | 60.721 | ||||
15/08/2025 | 0.012 | 52.850 | 0 | 58.841 | ||||
14/08/2025 | 0.013 | 53.200 | 0 | 57.969 | ||||
13/08/2025 | 0.013 | 53.250 | 0 | 57.127 | ||||
12/08/2025 | 0.012 | 51.700 | 0 | 59.588 | ||||
11/08/2025 | 0.012 | 50.800 | 0 | 61.160 | ||||
08/08/2025 | 0.012 | 51.250 | 0 | 58.017 | ||||
07/08/2025 | 0.015 | 51.850 | 0 | 58.065 | ||||
06/08/2025 | 0.020 | 54.000 | 0 | 55.086 | ||||
05/08/2025 | 0.023 | 54.300 | 0 | 55.234 | ||||
04/08/2025 | 0.026 | 54.550 | 144,000 | 55.380 | 72,000 | 0.026 | 72,000 | 0.024 |
01/08/2025 | 0.021 | 53.400 | 348,000 | 54.305 | 174,000 | 0.021 | 174,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |