16898 小米法興五九購Ｆ (認購證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 57.300 | 4,548,000 | 51.231 | 2,274,000 | 0.070 | 2,274,000 | 0.070 |
| 15/07/2025 | 0.068 | 57.650 | 8,574,000 | 50.670 | 7,752,000 | 0.064 | 822,000 | 0.069 |
| 14/07/2025 | 0.073 | 57.300 | 860,000 | 52.120 | 450,000 | 0.070 | 410,000 | 0.070 |
| 11/07/2025 | 0.080 | 57.350 | 7,910,000 | 52.229 | 950,000 | 0.085 | 6,960,000 | 0.086 |
| 10/07/2025 | 0.075 | 56.900 | 1,500,000 | 52.012 | 750,000 | 0.077 | 750,000 | 0.077 |
| 09/07/2025 | 0.087 | 57.400 | 200,000 | 52.650 | 100,000 | 0.087 | 100,000 | 0.089 |
| 08/07/2025 | 0.105 | 58.650 | 10,000 | 52.276 | 10,000 | 0.105 | ||
| 07/07/2025 | 0.091 | 57.300 | 0 | 52.926 | ||||
| 04/07/2025 | 0.100 | 57.500 | 0 | 52.915 | ||||
| 03/07/2025 | 0.110 | 58.100 | 0 | 52.696 | ||||
| 02/07/2025 | 0.148 | 60.150 | 104,000 | 52.558 | 104,000 | 0.157 | ||
| 30/06/2025 | 0.149 | 59.950 | 4,000 | 52.534 | 4,000 | 0.149 | ||
| 27/06/2025 | 0.143 | 58.950 | 56,000 | 53.290 | 6,000 | 0.153 | 50,000 | 0.180 |
| 26/06/2025 | 0.115 | 56.900 | 0 | 54.059 | ||||
| 25/06/2025 | 0.119 | 56.650 | 906,000 | 54.919 | 450,000 | 0.121 | 456,000 | 0.121 |
| 24/06/2025 | 0.126 | 56.900 | 646,000 | 55.004 | 346,000 | 0.120 | 300,000 | 0.121 |
| 23/06/2025 | 0.101 | 54.850 | 1,106,000 | 55.767 | 550,000 | 0.091 | 556,000 | 0.091 |
| 20/06/2025 | 0.090 | 54.050 | 220,000 | 54.885 | 100,000 | 0.083 | 120,000 | 0.085 |
| 19/06/2025 | 0.084 | 53.050 | 1,500,000 | 55.791 | 750,000 | 0.096 | 750,000 | 0.092 |
| 18/06/2025 | 0.095 | 53.800 | 3,010,000 | 55.700 | 1,500,000 | 0.093 | 1,510,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
