日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.325 | 105.400 | 0 | 49.305 | ||||
13/10/2025 | 0.325 | 106.300 | 40,000 | 53.789 | 40,000 | 0.325 | ||
10/10/2025 | 0.270 | 108.200 | 0 | 46.100 | ||||
09/10/2025 | 0.245 | 110.200 | 0 | 47.884 | ||||
08/10/2025 | 0.270 | 109.700 | 0 | 51.391 | ||||
06/10/2025 | 0.280 | 108.100 | 0 | 45.757 | ||||
03/10/2025 | 0.260 | 109.400 | 0 | 44.768 | ||||
02/10/2025 | 0.200 | 113.900 | 0 | 46.156 | ||||
30/09/2025 | 0.275 | 110.200 | 0 | 49.613 | ||||
29/09/2025 | 0.305 | 108.600 | 0 | 49.943 | ||||
26/09/2025 | 0.330 | 106.500 | 0 | 45.814 | ||||
25/09/2025 | 0.330 | 108.200 | 0 | 51.917 | ||||
24/09/2025 | 0.345 | 105.700 | 0 | 44.987 | ||||
23/09/2025 | 0.340 | 106.300 | 0 | 45.769 | ||||
22/09/2025 | 0.285 | 109.700 | 0 | 46.113 | ||||
19/09/2025 | 0.250 | 113.500 | 0 | 49.085 | ||||
18/09/2025 | 0.250 | 112.800 | 0 | 46.810 | ||||
17/09/2025 | 0.250 | 112.800 | 0 | 46.420 | ||||
16/09/2025 | 0.315 | 109.900 | 0 | 50.128 | ||||
15/09/2025 | 0.345 | 108.100 | 0 | 49.943 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |