16877 比迪星展五甲沽Ａ (認沽證)
按盤價 
0.229 -0.010 (-4.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.239 | 122.500 | 0 | 340,000 | 0.486 | ||||
| 15/07/2025 | 0.239 | 123.400 | 15,000 | 340,000 | 0.486 | 15,000 | 0.247 | ||
| 14/07/2025 | 0.265 | 120.400 | 15,000 | 355,000 | 0.507 | 15,000 | 0.265 | ||
| 11/07/2025 | 0.275 | 120.100 | 0 | 340,000 | 0.486 | ||||
| 10/07/2025 | 0.290 | 119.500 | 100,000 | 340,000 | 0.486 | 100,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 121.300 | 95,000 | 440,000 | 0.629 | 95,000 | 0.265 | ||
| 08/07/2025 | 0.250 | 122.700 | 150,000 | 535,000 | 0.764 | 75,000 | 0.255 | 75,000 | 0.260 |
| 07/07/2025 | 0.265 | 121.500 | 0 | 535,000 | 0.764 | ||||
| 04/07/2025 | 0.265 | 121.500 | 270,000 | 535,000 | 0.764 | 135,000 | 0.265 | 135,000 | 0.265 |
| 03/07/2025 | 0.255 | 123.000 | 1,110,000 | 535,000 | 0.764 | 555,000 | 0.255 | 555,000 | 0.254 |
| 02/07/2025 | 0.265 | 122.300 | 600,000 | 535,000 | 0.764 | 300,000 | 0.261 | 300,000 | 0.252 |
| 30/06/2025 | 0.255 | 122.500 | 780,000 | 535,000 | 0.764 | 400,000 | 0.250 | 380,000 | 0.246 |
| 27/06/2025 | 0.250 | 124.200 | 460,000 | 555,000 | 0.793 | 240,000 | 0.250 | 220,000 | 0.250 |
| 26/06/2025 | 0.236 | 125.700 | 29,050,000 | 575,000 | 0.821 | 14,525,000 | 0.220 | 14,345,000 | 0.219 |
| 25/06/2025 | 0.207 | 129.900 | 30,590,000 | 755,000 | 1.079 | 15,255,000 | 0.189 | 15,335,000 | 0.189 |
| 24/06/2025 | 0.204 | 130.200 | 49,350,000 | 675,000 | 0.964 | 24,575,000 | 0.206 | 24,655,000 | 0.206 |
| 23/06/2025 | 0.246 | 126.100 | 790,000 | 595,000 | 0.850 | 390,000 | 0.249 | 400,000 | 0.249 |
| 20/06/2025 | 0.275 | 125.800 | 0 | 585,000 | 0.836 | ||||
| 19/06/2025 | 0.275 | 124.500 | 200,000 | 585,000 | 0.836 | 100,000 | 0.261 | 100,000 | 0.275 |
| 18/06/2025 | 0.247 | 127.500 | 0 | 585,000 | 0.836 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
