16871 匯豐國君五甲購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.084 | 97.200 | 32,692,000 | 25.886 | 16,256,000 | 0.096 | 16,436,000 | 0.096 |
| 15/07/2025 | 0.089 | 97.650 | 32,972,000 | 25.765 | 16,816,000 | 0.090 | 16,156,000 | 0.090 |
| 14/07/2025 | 0.079 | 96.600 | 48,612,000 | 25.915 | 24,000,000 | 0.076 | 24,612,000 | 0.076 |
| 11/07/2025 | 0.084 | 97.050 | 49,952,000 | 25.580 | 25,176,000 | 0.098 | 24,776,000 | 0.098 |
| 10/07/2025 | 0.085 | 97.050 | 224,000 | 25.566 | 224,000 | 0.085 | ||
| 09/07/2025 | 0.081 | 96.700 | 0 | 25.491 | ||||
| 08/07/2025 | 0.078 | 96.250 | 0 | 25.652 | ||||
| 07/07/2025 | 0.068 | 95.250 | 0 | 25.641 | ||||
| 04/07/2025 | 0.067 | 94.800 | 0 | 25.709 | ||||
| 03/07/2025 | 0.067 | 94.850 | 0 | 25.567 | ||||
| 02/07/2025 | 0.073 | 95.250 | 0 | 25.646 | ||||
| 30/06/2025 | 0.072 | 94.950 | 260,000 | 25.654 | 260,000 | 0.082 | ||
| 27/06/2025 | 0.075 | 95.000 | 300,000 | 25.609 | 300,000 | 0.075 | ||
| 26/06/2025 | 0.081 | 95.400 | 0 | 25.652 | ||||
| 25/06/2025 | 0.084 | 95.600 | 20,000 | 25.619 | 20,000 | 0.089 | ||
| 24/06/2025 | 0.066 | 94.100 | 0 | 25.372 | ||||
| 23/06/2025 | 0.059 | 91.800 | 0 | 26.762 | ||||
| 20/06/2025 | 0.061 | 92.250 | 0 | 26.282 | ||||
| 19/06/2025 | 0.060 | 91.200 | 0 | 27.079 | ||||
| 18/06/2025 | 0.063 | 91.800 | 0 | 26.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
