16858 友邦中銀六七沽Ａ (認沽證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 67.950 | 0 | 31.737 | ||||
| 15/07/2025 | 0.067 | 68.950 | 0 | 32.215 | ||||
| 14/07/2025 | 0.068 | 68.250 | 0 | 31.640 | ||||
| 11/07/2025 | 0.065 | 69.650 | 500,000 | 32.317 | 250,000 | 0.068 | 250,000 | 0.068 |
| 10/07/2025 | 0.069 | 68.100 | 0 | 31.554 | ||||
| 09/07/2025 | 0.069 | 68.500 | 3,800,000 | 31.963 | 1,900,000 | 0.070 | 1,900,000 | 0.069 |
| 08/07/2025 | 0.068 | 68.700 | 3,200,000 | 31.739 | 1,600,000 | 0.069 | 1,600,000 | 0.070 |
| 07/07/2025 | 0.069 | 68.400 | 1,200,000 | 31.608 | 600,000 | 0.069 | 600,000 | 0.068 |
| 04/07/2025 | 0.067 | 69.150 | 7,670,000 | 31.830 | 4,050,000 | 0.067 | 3,510,000 | 0.067 |
| 03/07/2025 | 0.056 | 72.350 | 540,000 | 32.294 | 540,000 | 0.057 | ||
| 02/07/2025 | 71.050 | 0 | ||||||
| 30/06/2025 | 70.400 | 0 | ||||||
| 27/06/2025 | 71.600 | 0 | ||||||
| 26/06/2025 | 71.000 | 0 | ||||||
| 25/06/2025 | 71.600 | 0 | ||||||
| 24/06/2025 | 70.850 | 0 | ||||||
| 23/06/2025 | 68.450 | 0 | ||||||
| 20/06/2025 | 67.850 | 0 | ||||||
| 19/06/2025 | 66.750 | 0 | ||||||
| 18/06/2025 | 68.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
