16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 23.616 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 23.689 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 23.443 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 23.571 | 800,000 | 0.066 | ||
| 10/07/2025 | 0.072 | 97.050 | 0 | 23.715 | ||||
| 09/07/2025 | 0.074 | 96.700 | 240,000 | 23.723 | 240,000 | 0.077 | ||
| 08/07/2025 | 0.076 | 96.250 | 0 | 23.473 | ||||
| 07/07/2025 | 0.082 | 95.250 | 0 | 23.535 | ||||
| 04/07/2025 | 0.084 | 94.800 | 320,000 | 23.348 | 160,000 | 0.084 | 160,000 | 0.084 |
| 03/07/2025 | 0.084 | 94.850 | 720,000 | 23.365 | 360,000 | 0.084 | 360,000 | 0.083 |
| 02/07/2025 | 0.083 | 95.250 | 480,000 | 23.546 | 240,000 | 0.085 | 240,000 | 0.085 |
| 30/06/2025 | 0.084 | 94.950 | 1,240,000 | 23.408 | 620,000 | 0.081 | 620,000 | 0.081 |
| 27/06/2025 | 0.084 | 95.000 | 0 | 23.363 | ||||
| 26/06/2025 | 0.082 | 95.400 | 720,000 | 23.375 | 360,000 | 0.080 | 360,000 | 0.081 |
| 25/06/2025 | 0.081 | 95.600 | 2,040,000 | 23.363 | 1,020,000 | 0.078 | 1,020,000 | 0.077 |
| 24/06/2025 | 0.090 | 94.100 | 2,960,000 | 23.425 | 1,780,000 | 0.097 | 1,180,000 | 0.099 |
| 23/06/2025 | 0.105 | 91.800 | 560,000 | 23.444 | 280,000 | 0.106 | 280,000 | 0.107 |
| 20/06/2025 | 0.102 | 92.250 | 220,000 | 23.359 | 40,000 | 0.104 | 180,000 | 0.103 |
| 19/06/2025 | 0.109 | 91.200 | 700,000 | 23.305 | 420,000 | 0.107 | 280,000 | 0.102 |
| 18/06/2025 | 0.105 | 91.800 | 1,900,000 | 23.297 | 960,000 | 0.104 | 940,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
