16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.460 | 472.200 | 100,000 | 42.847 | 5,000 | 0.440 | 95,000 | 0.467 |
| 21/01/2026 | 0.480 | 486.000 | 0 | 40.322 | ||||
| 20/01/2026 | 0.475 | 479.600 | 0 | 43.446 | ||||
| 19/01/2026 | 0.475 | 477.600 | 0 | 45.023 | ||||
| 16/01/2026 | 0.490 | 484.600 | 0 | 45.923 | ||||
| 15/01/2026 | 0.490 | 487.400 | 0 | 43.604 | ||||
| 14/01/2026 | 0.490 | 484.000 | 20,000 | 46.308 | 20,000 | 0.490 | ||
| 13/01/2026 | 0.500 | 489.800 | 10,000 | 45.544 | 10,000 | 0.510 | ||
| 12/01/2026 | 0.485 | 485.200 | 10,000 | 42.473 | 10,000 | 0.480 | ||
| 09/01/2026 | 0.520 | 497.400 | 0 | 48.083 | ||||
| 08/01/2026 | 0.540 | 503.500 | 0 | 51.794 | ||||
| 07/01/2026 | 0.540 | 506.000 | 0 | 49.871 | ||||
| 06/01/2026 | 0.550 | 510.500 | 0 | 50.910 | ||||
| 05/01/2026 | 0.550 | 514.500 | 0 | 47.741 | ||||
| 02/01/2026 | 0.550 | 514.500 | 0 | 47.609 | ||||
| 31/12/2025 | 0.540 | 505.500 | 0 | 50.247 | ||||
| 30/12/2025 | 0.540 | 503.000 | 0 | 51.719 | ||||
| 29/12/2025 | 0.540 | 497.800 | 0 | 55.352 | ||||
| 24/12/2025 | 0.560 | 508.500 | 0 | 55.446 | ||||
| 23/12/2025 | 0.570 | 515.000 | 15,000 | 54.427 | 15,000 | 0.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
