16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.540 | 496.000 | 0 | 55.593 | ||||
| 08/12/2025 | 0.540 | 506.500 | 0 | 48.070 | ||||
| 05/12/2025 | 0.510 | 490.400 | 0 | 47.593 | ||||
| 04/12/2025 | 0.495 | 483.000 | 0 | 46.866 | ||||
| 03/12/2025 | 0.495 | 473.600 | 0 | 53.344 | ||||
| 02/12/2025 | 0.495 | 477.800 | 0 | 49.849 | ||||
| 01/12/2025 | 0.495 | 483.000 | 0 | 46.032 | ||||
| 28/11/2025 | 0.480 | 472.000 | 0 | 47.842 | ||||
| 27/11/2025 | 0.475 | 470.000 | 0 | 47.230 | ||||
| 26/11/2025 | 0.475 | 467.200 | 0 | 49.146 | ||||
| 25/11/2025 | 0.475 | 468.200 | 0 | 47.493 | ||||
| 24/11/2025 | 0.460 | 465.000 | 140,000 | 43.637 | 140,000 | 0.460 | ||
| 21/11/2025 | 0.460 | 465.000 | 240,000 | 43.513 | 240,000 | 0.472 | ||
| 20/11/2025 | 0.490 | 483.000 | 120,000 | 42.314 | 100,000 | 0.485 | 20,000 | 0.485 |
| 19/11/2025 | 0.560 | 512.000 | 45,000 | 49.681 | 45,000 | 0.566 | ||
| 18/11/2025 | 0.530 | 504.000 | 85,000 | 42.457 | 85,000 | 0.530 | ||
| 17/11/2025 | 0.600 | 526.000 | 0 | 55.119 | ||||
| 14/11/2025 | 0.640 | 542.000 | 0 | 59.217 | ||||
| 13/11/2025 | 0.660 | 567.500 | 5,000 | 47.929 | 5,000 | 0.660 | ||
| 12/11/2025 | 0.630 | 550.000 | 0 | 49.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
