16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.590 | 535.000 | 20,000 | 40.962 | 20,000 | 0.590 | ||
| 22/10/2025 | 0.600 | 546.000 | 0 | 33.901 | ||||
| 21/10/2025 | 0.590 | 544.000 | 0 | 28.510 | ||||
| 20/10/2025 | 0.570 | 528.000 | 0 | 37.332 | ||||
| 17/10/2025 | 0.560 | 521.500 | 10,000 | 38.524 | 10,000 | 0.560 | ||
| 16/10/2025 | 0.570 | 535.500 | 5,000 | 21.598 | 5,000 | 0.570 | ||
| 15/10/2025 | 0.590 | 542.000 | 110,000 | 32.193 | 110,000 | 0.580 | ||
| 14/10/2025 | 0.580 | 532.500 | 150,000 | 38.152 | 150,000 | 0.590 | ||
| 13/10/2025 | 0.590 | 547.500 | 175,000 | 105,000 | 0.586 | 50,000 | 0.598 | |
| 10/10/2025 | 0.620 | 543.000 | 45,000 | 48.090 | 20,000 | 0.620 | 25,000 | 0.620 |
| 09/10/2025 | 0.680 | 585.000 | 35,000 | 37.666 | 25,000 | 0.670 | 5,000 | 0.680 |
| 08/10/2025 | 0.680 | 581.000 | 20,000 | 42.455 | 10,000 | 0.680 | 10,000 | 0.680 |
| 06/10/2025 | 0.690 | 596.500 | 35,000 | 10,000 | 0.690 | 25,000 | 0.700 | |
| 03/10/2025 | 0.720 | 610.500 | 45,000 | 26.548 | 20,000 | 0.720 | 25,000 | 0.720 |
| 02/10/2025 | 0.720 | 605.500 | 110,000 | 38.121 | 110,000 | 0.711 | ||
| 30/09/2025 | 0.640 | 571.500 | 20,000 | 20,000 | 0.640 | |||
| 29/09/2025 | 0.630 | 547.000 | 120,000 | 48.690 | 10,000 | 0.630 | 110,000 | 0.630 |
| 26/09/2025 | 0.580 | 530.500 | 75,000 | 39.403 | 75,000 | 0.589 | ||
| 25/09/2025 | 0.570 | 532.000 | 15,000 | 30.773 | 15,000 | 0.550 | ||
| 24/09/2025 | 0.520 | 506.000 | 5,000 | 30.863 | 5,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
