16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.068 | 6.580 | 760,000 | 29.004 | 380,000 | 0.073 | 380,000 | 0.072 |
| 11/11/2025 | 0.052 | 6.490 | 0 | 28.733 | ||||
| 10/11/2025 | 0.050 | 6.450 | 0 | 24.432 | ||||
| 07/11/2025 | 0.057 | 6.330 | 0 | 28.404 | ||||
| 06/11/2025 | 0.056 | 6.310 | 73,000 | 28.506 | 73,000 | 0.053 | ||
| 05/11/2025 | 0.052 | 6.250 | 0 | 29.239 | ||||
| 04/11/2025 | 0.052 | 6.240 | 0 | 29.176 | ||||
| 03/11/2025 | 0.041 | 6.170 | 0 | 28.689 | ||||
| 31/10/2025 | 0.038 | 6.020 | 0 | 31.111 | ||||
| 30/10/2025 | 0.042 | 6.050 | 0 | 30.887 | ||||
| 28/10/2025 | 0.045 | 6.060 | 0 | 30.627 | ||||
| 27/10/2025 | 0.045 | 6.080 | 0 | 29.817 | ||||
| 24/10/2025 | 0.045 | 6.070 | 0 | 29.261 | ||||
| 23/10/2025 | 0.045 | 6.060 | 500,000 | 29.253 | 500,000 | 0.045 | ||
| 22/10/2025 | 0.038 | 5.960 | 0 | 30.042 | ||||
| 21/10/2025 | 0.038 | 5.950 | 200,000 | 30.042 | 200,000 | 0.037 | ||
| 20/10/2025 | 0.035 | 5.910 | 0 | 30.078 | ||||
| 17/10/2025 | 0.035 | 5.810 | 0 | 31.653 | ||||
| 16/10/2025 | 0.035 | 5.880 | 0 | 29.806 | ||||
| 15/10/2025 | 0.025 | 5.760 | 0 | 29.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
