16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.186 -0.022 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.208 | 6.220 | 0 | 28.755 | ||||
| 15/07/2025 | 0.187 | 6.150 | 3,950,000 | 28.690 | 1,950,000 | 0.205 | 2,000,000 | 0.205 |
| 14/07/2025 | 0.202 | 6.180 | 0 | 29.050 | ||||
| 11/07/2025 | 0.216 | 6.210 | 197,000 | 29.116 | 107,000 | 0.258 | 90,000 | 0.255 |
| 10/07/2025 | 0.225 | 6.270 | 100,000 | 28.365 | 50,000 | 0.223 | 50,000 | 0.223 |
| 09/07/2025 | 0.185 | 6.100 | 0 | 29.013 | ||||
| 08/07/2025 | 0.195 | 6.150 | 0 | 28.716 | ||||
| 07/07/2025 | 0.195 | 6.130 | 0 | 29.033 | ||||
| 04/07/2025 | 0.196 | 6.130 | 0 | 28.840 | ||||
| 03/07/2025 | 0.183 | 6.090 | 22,000 | 32.138 | 22,000 | 0.176 | ||
| 02/07/2025 | 0.212 | 6.160 | 50,000 | 29.131 | 50,000 | 0.214 | ||
| 30/06/2025 | 0.180 | 6.040 | 896,000 | 29.079 | 382,000 | 0.188 | 382,000 | 0.197 |
| 27/06/2025 | 0.216 | 6.140 | 0 | 29.356 | ||||
| 26/06/2025 | 0.255 | 6.270 | 0 | 29.125 | ||||
| 25/06/2025 | 0.255 | 6.270 | 0 | 29.041 | ||||
| 24/06/2025 | 0.240 | 6.220 | 900,000 | 29.032 | 450,000 | 0.235 | 450,000 | 0.235 |
| 23/06/2025 | 0.206 | 6.100 | 160,000 | 29.127 | 80,000 | 0.197 | 80,000 | 0.199 |
| 20/06/2025 | 0.184 | 6.020 | 160,000 | 28.907 | 80,000 | 0.176 | 80,000 | 0.168 |
| 19/06/2025 | 0.155 | 5.850 | 0 | 29.848 | ||||
| 18/06/2025 | 0.163 | 5.890 | 80,000 | 29.645 | 40,000 | 0.163 | 40,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
