16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.048 | 5.740 | 1,753,000 | 27.727 | 1,753,000 | 0.048 | ||
| 02/09/2025 | 0.056 | 5.810 | 0 | 27.562 | ||||
| 01/09/2025 | 0.050 | 5.730 | 3,332,000 | 28.063 | 1,666,000 | 0.049 | 1,666,000 | 0.048 |
| 29/08/2025 | 0.055 | 5.770 | 0 | 27.664 | ||||
| 28/08/2025 | 0.058 | 5.790 | 440,000 | 27.587 | 340,000 | 0.055 | 100,000 | 0.058 |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 26.680 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 26/08/2025 | 0.061 | 5.850 | 240,000 | 27.058 | 140,000 | 0.067 | 100,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 0 | 27.082 | ||||
| 22/08/2025 | 0.080 | 5.960 | 0 | 26.808 | ||||
| 21/08/2025 | 0.080 | 5.940 | 0 | 27.084 | ||||
| 20/08/2025 | 0.080 | 5.930 | 0 | 27.166 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 27.199 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 27.326 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 27.335 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 26.815 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 26.672 | 260,000 | 0.125 | 260,000 | 0.125 |
| 12/08/2025 | 0.120 | 6.100 | 120,000 | 26.954 | 60,000 | 0.124 | 60,000 | 0.124 |
| 11/08/2025 | 0.114 | 6.080 | 0 | 26.709 | ||||
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 26.864 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 26.667 | 542,000 | 0.147 | 490,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
