16698 港交瑞銀五甲購B (認購證)
即時 按盤價 不變0.136 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.136427.40040,230,00035.575
14/07/20250.132423.6006,450,00036.2571,540,0000.1312,470,0000.132
11/07/20250.137425.600299,370,00035.707128,790,0000.121145,620,0000.122
10/07/20250.101413.400479,760,00034.972237,810,0000.101241,360,0000.100
09/07/20250.100411.600602,870,00035.267303,750,0000.105298,830,0000.105
08/07/20250.115417.400612,510,00035.324300,350,0000.105308,150,0000.105
07/07/20250.097408.200708,720,00035.702353,790,0000.098354,040,0000.097
04/07/20250.113413.800545,010,00035.658270,530,0000.110272,830,0000.110
03/07/20250.123417.2003,020,00035.6941,510,0000.1191,510,0000.120
02/07/20250.135423.2004,300,00035.0352,170,0000.1402,110,0000.140
30/06/20250.130418.8002,230,00035.5961,060,0000.1391,170,0000.139
27/06/20250.142421.2007,210,00035.8243,530,0000.1523,680,0000.151
26/06/20250.141420.0009,680,00035.9684,840,0000.1424,840,0000.142
25/06/20250.146422.0003,740,00035.7512,120,0000.1321,620,0000.132
24/06/20250.133414.8006,100,00036.4292,810,0000.1183,150,0000.117
23/06/20250.095399.0002,000,00036.2681,000,0000.0871,000,0000.086
20/06/20250.086392.6002,580,00036.4621,290,0000.0891,290,0000.089
19/06/20250.085389.8007,400,00037.0043,700,0000.0943,700,0000.095
18/06/20250.114404.0005,320,00036.6562,580,0000.1182,740,0000.117
17/06/20250.138413.4008,880,00036.5414,490,0000.1484,390,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老