16677 友邦花旗六七沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.025 | 78.950 | 0 | 37.252 | ||||
| 19/11/2025 | 0.025 | 77.950 | 0 | 36.287 | ||||
| 18/11/2025 | 0.025 | 78.550 | 0 | 36.820 | ||||
| 17/11/2025 | 0.022 | 81.300 | 0 | 37.703 | ||||
| 14/11/2025 | 0.021 | 82.350 | 0 | 37.854 | ||||
| 13/11/2025 | 0.021 | 84.150 | 0 | 39.194 | ||||
| 12/11/2025 | 0.022 | 84.100 | 0 | 39.588 | ||||
| 11/11/2025 | 0.024 | 82.350 | 0 | 39.162 | ||||
| 10/11/2025 | 0.025 | 81.300 | 0 | 38.699 | ||||
| 07/11/2025 | 0.026 | 81.500 | 0 | 39.113 | ||||
| 06/11/2025 | 0.026 | 81.200 | 0 | 38.797 | ||||
| 05/11/2025 | 0.027 | 79.600 | 300,000 | 37.822 | 150,000 | 0.027 | 150,000 | 0.028 |
| 04/11/2025 | 0.026 | 79.650 | 300,000 | 37.438 | 150,000 | 0.026 | 150,000 | 0.025 |
| 03/11/2025 | 0.027 | 79.950 | 0 | 38.065 | ||||
| 31/10/2025 | 0.031 | 75.450 | 1,500,000 | 35.483 | 750,000 | 0.029 | 750,000 | 0.029 |
| 30/10/2025 | 0.035 | 73.200 | 1,500,000 | 34.715 | 750,000 | 0.032 | 750,000 | 0.033 |
| 28/10/2025 | 0.035 | 74.600 | 900,000 | 36.053 | 450,000 | 0.035 | 450,000 | 0.035 |
| 27/10/2025 | 0.040 | 72.150 | 0 | 35.274 | ||||
| 24/10/2025 | 0.044 | 71.050 | 0 | 35.260 | ||||
| 23/10/2025 | 0.045 | 70.900 | 0 | 35.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
