16677 友邦花旗六七沽Ａ (認沽證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 67.950 | 0 | 30.645 | ||||
| 15/07/2025 | 0.063 | 68.950 | 0 | 31.115 | ||||
| 14/07/2025 | 0.064 | 68.250 | 0 | 30.548 | ||||
| 11/07/2025 | 0.060 | 69.650 | 0 | 30.963 | ||||
| 10/07/2025 | 0.065 | 68.100 | 0 | 30.471 | ||||
| 09/07/2025 | 0.064 | 68.500 | 300,000 | 30.634 | 300,000 | 0.065 | ||
| 08/07/2025 | 0.066 | 68.700 | 260,000 | 31.142 | 200,000 | 0.066 | 60,000 | 0.068 |
| 07/07/2025 | 0.068 | 68.400 | 430,000 | 31.254 | 40,000 | 0.068 | 390,000 | 0.068 |
| 04/07/2025 | 0.066 | 69.150 | 1,450,000 | 31.476 | 700,000 | 0.066 | 750,000 | 0.067 |
| 03/07/2025 | 0.057 | 72.350 | 780,000 | 32.448 | 360,000 | 0.059 | 420,000 | 0.059 |
| 02/07/2025 | 0.060 | 71.050 | 120,000 | 31.895 | 60,000 | 0.060 | 60,000 | 0.060 |
| 30/06/2025 | 0.062 | 70.400 | 200,000 | 31.692 | 100,000 | 0.059 | 100,000 | 0.058 |
| 27/06/2025 | 0.058 | 71.600 | 12,100,000 | 31.776 | 8,900,000 | 0.058 | 3,200,000 | 0.057 |
| 26/06/2025 | 0.057 | 71.000 | 11,250,000 | 30.898 | 2,760,000 | 0.058 | 8,300,000 | 0.058 |
| 25/06/2025 | 0.057 | 71.600 | 50,000 | 31.447 | 50,000 | 0.060 | ||
| 24/06/2025 | 0.059 | 70.850 | 190,000 | 31.201 | 20,000 | 0.060 | 170,000 | 0.059 |
| 23/06/2025 | 0.067 | 68.450 | 540,000 | 30.608 | 270,000 | 0.070 | 270,000 | 0.070 |
| 20/06/2025 | 0.071 | 67.850 | 400,000 | 30.777 | 200,000 | 0.072 | 200,000 | 0.071 |
| 19/06/2025 | 0.075 | 66.750 | 1,400,000 | 30.410 | 700,000 | 0.071 | 700,000 | 0.072 |
| 18/06/2025 | 0.071 | 68.100 | 300,000 | 30.981 | 150,000 | 0.075 | 150,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
