16677 友邦花旗六七沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.016 | 86.050 | 0 | 42.004 | ||||
| 05/01/2026 | 0.016 | 83.900 | 0 | 40.131 | ||||
| 02/01/2026 | 0.016 | 83.300 | 100,000 | 39.345 | 30,000 | 0.016 | ||
| 31/12/2025 | 0.018 | 79.900 | 0 | 37.379 | ||||
| 30/12/2025 | 0.018 | 81.650 | 0 | 38.911 | ||||
| 29/12/2025 | 0.018 | 82.200 | 0 | 39.302 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 39.755 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 39.213 | ||||
| 22/12/2025 | 0.019 | 82.650 | 0 | 39.697 | ||||
| 19/12/2025 | 0.019 | 82.500 | 0 | 39.312 | ||||
| 18/12/2025 | 0.020 | 81.350 | 0 | 38.788 | ||||
| 17/12/2025 | 0.020 | 80.950 | 0 | 38.356 | ||||
| 16/12/2025 | 0.020 | 79.800 | 0 | 37.281 | ||||
| 15/12/2025 | 0.020 | 80.650 | 0 | 37.955 | ||||
| 12/12/2025 | 0.020 | 79.000 | 0 | 36.254 | ||||
| 11/12/2025 | 0.022 | 77.300 | 0 | 35.611 | ||||
| 10/12/2025 | 0.021 | 77.500 | 0 | 35.235 | ||||
| 09/12/2025 | 0.021 | 77.250 | 0 | 34.858 | ||||
| 08/12/2025 | 0.021 | 77.900 | 200,000 | 35.391 | 100,000 | 0.021 | 100,000 | 0.022 |
| 05/12/2025 | 0.021 | 78.300 | 0 | 35.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
