16670 思摩匯豐七二購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 9.340 | 0 | 83.545 | |||||
| 21/09/2026 | 9.385 | 0 | 83.821 | 3,630,000 | 0.110 | 3,610,000 | 0.111 | |
| 18/09/2026 | 9.685 | 0 | 83.481 | 4,060,000 | 0.117 | 4,060,000 | 0.117 | |
| 17/09/2026 | 9.780 | 0 | 82.062 | 14,070,000 | 0.108 | 14,090,000 | 0.107 | |
| 16/09/2026 | 9.310 | 0 | 82.404 | 9,960,000 | 0.104 | 9,960,000 | 0.104 | |
| 15/09/2026 | 9.355 | 0 | 82.683 | 5,080,000 | 0.109 | 5,080,000 | 0.110 | |
| 14/09/2026 | 9.595 | 0 | 82.665 | 7,720,000 | 0.109 | 7,720,000 | 0.108 | |
| 11/09/2026 | 9.515 | 0 | 82.369 | 9,770,000 | 0.116 | 9,790,000 | 0.115 | |
| 10/09/2026 | 9.500 | 0 | 83.965 | 7,620,000 | 0.116 | 7,620,000 | 0.115 | |
| 09/09/2026 | 9.650 | 0 | 83.265 | 6,970,000 | 0.119 | 6,720,000 | 0.118 | |
| 08/09/2026 | 9.760 | 0 | 82.787 | 7,400,000 | 0.129 | 7,650,000 | 0.129 | |
| 07/09/2026 | 0 | 83.151 | 4,900,000 | 0.128 | 4,900,000 | 0.128 | ||
| 04/09/2026 | 9.830 | 0 | 85.035 | 8,910,000 | 0.139 | 8,910,000 | 0.141 | |
| 03/09/2026 | 0 | 83.327 | 5,130,000 | 0.145 | 6,330,000 | 0.144 | ||
| 02/09/2026 | 0 | 84.134 | 10,950,000 | 0.141 | 10,950,000 | 0.141 | ||
| 01/09/2026 | 10.080 | 0 | 84.071 | 5,880,000 | 0.151 | 5,880,000 | 0.151 | |
| 31/08/2026 | 10.320 | 0 | 85.211 | 6,350,000 | 0.174 | 6,350,000 | 0.176 | |
| 28/08/2026 | 10.930 | 0 | 84.472 | 3,870,000 | 0.187 | 3,870,000 | 0.191 | |
| 27/08/2026 | 0 | 82.542 | 10,350,000 | 0.193 | 10,350,000 | 0.194 | ||
| 26/08/2026 | 11.190 | 0 | 82.879 | 13,630,000 | 0.193 | 13,630,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
