16670 華虹瑞銀六四購Ａ (認購證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.143 | 35.250 | 100,000 | 77.346 | 100,000 | 0.147 | ||
| 15/07/2025 | 0.142 | 35.150 | 30,000 | 77.315 | 15,000 | 0.146 | 15,000 | 0.145 |
| 14/07/2025 | 0.145 | 35.200 | 430,000 | 78.179 | 215,000 | 0.152 | 215,000 | 0.151 |
| 11/07/2025 | 0.146 | 35.400 | 320,000 | 77.307 | 40,000 | 0.144 | 280,000 | 0.150 |
| 10/07/2025 | 0.133 | 34.000 | 1,215,000 | 77.837 | 600,000 | 0.136 | 615,000 | 0.133 |
| 09/07/2025 | 0.135 | 34.150 | 45,000 | 77.890 | 25,000 | 0.138 | 20,000 | 0.140 |
| 08/07/2025 | 0.152 | 35.700 | 50,000 | 78.127 | 30,000 | 0.151 | 20,000 | 0.152 |
| 07/07/2025 | 0.149 | 35.150 | 0 | 79.156 | ||||
| 04/07/2025 | 0.156 | 35.650 | 1,430,000 | 79.377 | 1,030,000 | 0.150 | 400,000 | 0.157 |
| 03/07/2025 | 0.141 | 34.050 | 10,000 | 80.085 | 10,000 | 0.141 | ||
| 02/07/2025 | 0.138 | 33.650 | 435,000 | 80.427 | 205,000 | 0.139 | 230,000 | 0.140 |
| 30/06/2025 | 0.153 | 34.700 | 8,950,000 | 81.710 | 4,125,000 | 0.174 | 4,825,000 | 0.174 |
| 27/06/2025 | 0.157 | 34.950 | 0 | 81.808 | ||||
| 26/06/2025 | 0.162 | 35.300 | 430,000 | 82.130 | 415,000 | 0.166 | 15,000 | 0.164 |
| 25/06/2025 | 0.166 | 35.550 | 4,615,000 | 82.473 | 2,225,000 | 0.166 | 2,390,000 | 0.165 |
| 24/06/2025 | 0.151 | 34.050 | 265,000 | 82.872 | 265,000 | 0.147 | ||
| 23/06/2025 | 0.153 | 34.200 | 5,040,000 | 82.890 | 2,785,000 | 0.158 | 2,220,000 | 0.160 |
| 20/06/2025 | 0.135 | 32.750 | 9,670,000 | 81.353 | 4,855,000 | 0.152 | 4,815,000 | 0.151 |
| 19/06/2025 | 0.131 | 32.200 | 2,700,000 | 81.891 | 1,050,000 | 0.132 | 1,650,000 | 0.132 |
| 18/06/2025 | 0.126 | 31.500 | 75,000 | 82.622 | 45,000 | 0.126 | 30,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
