16670 華虹瑞銀六四購Ａ (認購證)
按盤價 
0.229 -0.046 (-16.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.275 | 48.300 | 10,000 | 71.970 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.280 | 49.220 | 65,000 | 69.082 | 15,000 | 0.280 | 50,000 | 0.300 |
| 01/09/2025 | 0.335 | 52.100 | 35,000 | 73.727 | 35,000 | 0.345 | ||
| 29/08/2025 | 0.365 | 53.800 | 0 | 74.831 | ||||
| 28/08/2025 | 0.405 | 57.200 | 115,000 | 69.692 | 115,000 | 0.382 | ||
| 27/08/2025 | 0.350 | 52.750 | 100,000 | 74.840 | 100,000 | 0.360 | ||
| 26/08/2025 | 0.350 | 53.200 | 130,000 | 73.649 | 30,000 | 0.350 | 100,000 | 0.345 |
| 25/08/2025 | 0.365 | 54.300 | 280,000 | 72.863 | 100,000 | 0.419 | 180,000 | 0.377 |
| 22/08/2025 | 0.390 | 56.000 | 465,000 | 71.925 | 360,000 | 0.340 | 45,000 | 0.376 |
| 21/08/2025 | 0.270 | 47.520 | 0 | 73.660 | ||||
| 20/08/2025 | 0.270 | 47.560 | 0 | 73.304 | ||||
| 19/08/2025 | 0.260 | 46.620 | 100,000 | 74.204 | 100,000 | 0.260 | ||
| 18/08/2025 | 0.285 | 48.120 | 715,000 | 75.610 | 265,000 | 0.270 | 450,000 | 0.277 |
| 15/08/2025 | 0.330 | 51.300 | 155,000 | 74.924 | 5,000 | 0.315 | 150,000 | 0.326 |
| 14/08/2025 | 0.290 | 48.760 | 220,000 | 73.555 | 205,000 | 0.291 | 15,000 | 0.298 |
| 13/08/2025 | 0.270 | 47.320 | 160,000 | 73.439 | 85,000 | 0.258 | 75,000 | 0.265 |
| 12/08/2025 | 0.237 | 44.680 | 1,360,000 | 74.268 | 625,000 | 0.235 | 715,000 | 0.220 |
| 11/08/2025 | 0.209 | 42.380 | 1,020,000 | 74.660 | 510,000 | 0.209 | 510,000 | 0.196 |
| 08/08/2025 | 0.230 | 44.000 | 70,000 | 74.351 | 35,000 | 0.232 | 35,000 | 0.230 |
| 07/08/2025 | 0.243 | 44.780 | 630,000 | 75.219 | 430,000 | 0.247 | 200,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
