16650 銀河法巴五九購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.290 | 37.700 | 520,000 | 38.333 | 260,000 | 0.320 | 260,000 | 0.327 |
| 16/07/2025 | 0.325 | 38.250 | 0 | 38.331 | ||||
| 15/07/2025 | 0.330 | 38.250 | 720,000 | 38.904 | 360,000 | 0.340 | 360,000 | 0.337 |
| 14/07/2025 | 0.330 | 38.300 | 320,000 | 38.139 | 160,000 | 0.324 | 160,000 | 0.317 |
| 11/07/2025 | 0.355 | 38.600 | 400,000 | 38.268 | 200,000 | 0.356 | 200,000 | 0.377 |
| 10/07/2025 | 0.385 | 38.950 | 1,840,000 | 39.132 | 920,000 | 0.355 | 920,000 | 0.349 |
| 09/07/2025 | 0.365 | 38.650 | 9,740,000 | 38.777 | 4,870,000 | 0.376 | 4,870,000 | 0.374 |
| 08/07/2025 | 0.340 | 38.200 | 2,040,000 | 39.100 | 1,020,000 | 0.310 | 1,020,000 | 0.305 |
| 07/07/2025 | 0.295 | 37.500 | 500,000 | 38.329 | 250,000 | 0.293 | 250,000 | 0.280 |
| 04/07/2025 | 0.285 | 37.150 | 0 | 38.997 | ||||
| 03/07/2025 | 0.285 | 37.000 | 0 | 39.937 | ||||
| 02/07/2025 | 0.285 | 36.850 | 220,000 | 40.853 | 220,000 | 0.307 | ||
| 30/06/2025 | 0.184 | 34.850 | 0 | 39.620 | ||||
| 27/06/2025 | 0.184 | 34.800 | 0 | 39.242 | ||||
| 26/06/2025 | 0.227 | 35.650 | 1,560,000 | 39.762 | 780,000 | 0.239 | 780,000 | 0.243 |
| 25/06/2025 | 0.203 | 35.200 | 7,540,000 | 39.048 | 3,770,000 | 0.203 | 3,760,000 | 0.203 |
| 24/06/2025 | 0.158 | 34.050 | 18,490,000 | 39.160 | 9,250,000 | 0.159 | 9,180,000 | 0.158 |
| 23/06/2025 | 0.125 | 33.050 | 18,790,000 | 39.293 | 9,400,000 | 0.099 | 9,390,000 | 0.098 |
| 20/06/2025 | 0.101 | 32.050 | 5,680,000 | 39.717 | 2,840,000 | 0.104 | 2,840,000 | 0.103 |
| 19/06/2025 | 0.104 | 32.050 | 540,000 | 40.048 | 400,000 | 0.103 | 140,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
