16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.069 +0.021 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.048 | 127.500 | 5,745,000 | 47.551 | 2,935,000 | 0.046 | 2,730,000 | 0.046 |
| 08/09/2025 | 0.035 | 123.400 | 0 | 46.221 | ||||
| 05/09/2025 | 0.035 | 122.100 | 100,000 | 47.053 | 100,000 | 0.034 | ||
| 04/09/2025 | 0.032 | 119.800 | 750,000 | 48.017 | 375,000 | 0.035 | 375,000 | 0.035 |
| 03/09/2025 | 0.034 | 120.700 | 1,760,000 | 47.730 | 880,000 | 0.038 | 880,000 | 0.038 |
| 02/09/2025 | 0.032 | 119.600 | 160,000 | 47.815 | 160,000 | 0.032 | ||
| 01/09/2025 | 0.037 | 121.400 | 4,330,000 | 48.018 | 2,120,000 | 0.037 | 1,765,000 | 0.036 |
| 29/08/2025 | 0.029 | 117.800 | 0 | 47.217 | ||||
| 28/08/2025 | 0.025 | 115.200 | 2,030,000 | 47.580 | 550,000 | 0.028 | 1,380,000 | 0.029 |
| 27/08/2025 | 0.036 | 121.300 | 640,000 | 46.325 | 250,000 | 0.039 | 390,000 | 0.040 |
| 26/08/2025 | 0.042 | 124.400 | 1,200,000 | 45.695 | 500,000 | 0.047 | 700,000 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 1,550,000 | 47.190 | 800,000 | 0.048 | 750,000 | 0.048 |
| 22/08/2025 | 0.036 | 121.400 | 250,000 | 45.493 | 250,000 | 0.034 | ||
| 21/08/2025 | 0.035 | 121.100 | 125,000 | 45.116 | 125,000 | 0.037 | ||
| 20/08/2025 | 0.039 | 122.500 | 500,000 | 45.210 | 500,000 | 0.039 | ||
| 19/08/2025 | 0.043 | 123.300 | 1,200,000 | 45.911 | 1,200,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 400,000 | 46.648 | 200,000 | 0.050 | 200,000 | 0.047 |
| 15/08/2025 | 0.041 | 120.800 | 1,950,000 | 47.096 | 1,950,000 | 0.041 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 47.000 | ||||
| 13/08/2025 | 0.058 | 127.400 | 20,000 | 45.950 | 20,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
