16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 124.700 | 300,000 | 60.931 | ||||
| 11/11/2025 | 0.010 | 123.100 | 100,000 | 62.651 | ||||
| 10/11/2025 | 0.015 | 124.500 | 0 | 65.890 | ||||
| 07/11/2025 | 0.015 | 124.000 | 0 | 62.745 | ||||
| 06/11/2025 | 0.015 | 126.900 | 210,000 | 55.856 | 210,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 122.800 | 50,000 | 57.171 | 50,000 | 0.011 | ||
| 04/11/2025 | 0.014 | 123.400 | 165,000 | 59.074 | 105,000 | 0.014 | ||
| 03/11/2025 | 0.019 | 127.200 | 2,770,000 | 56.613 | 1,200,000 | 0.021 | 1,340,000 | 0.021 |
| 31/10/2025 | 0.021 | 127.600 | 5,410,000 | 55.043 | 2,185,000 | 0.025 | 2,910,000 | 0.025 |
| 30/10/2025 | 0.030 | 130.900 | 14,860,000 | 55.618 | 7,215,000 | 0.032 | 7,210,000 | 0.036 |
| 28/10/2025 | 0.031 | 130.800 | 4,340,000 | 54.914 | 2,350,000 | 0.033 | 1,580,000 | 0.035 |
| 27/10/2025 | 0.037 | 131.800 | 9,840,000 | 56.593 | 4,685,000 | 0.036 | 4,680,000 | 0.035 |
| 24/10/2025 | 0.030 | 128.800 | 3,095,000 | 54.876 | 1,285,000 | 0.030 | 1,585,000 | 0.031 |
| 23/10/2025 | 0.031 | 128.700 | 4,805,000 | 55.099 | 2,340,000 | 0.034 | 2,320,000 | 0.033 |
| 22/10/2025 | 0.028 | 126.800 | 2,495,000 | 55.505 | 1,225,000 | 0.030 | 1,270,000 | 0.029 |
| 21/10/2025 | 0.033 | 128.600 | 40,000 | 55.380 | 40,000 | 0.033 | ||
| 20/10/2025 | 0.030 | 127.800 | 545,000 | 53.949 | 200,000 | 0.032 | 345,000 | 0.032 |
| 17/10/2025 | 0.028 | 124.100 | 4,075,000 | 56.833 | 2,850,000 | 0.031 | 200,000 | 0.032 |
| 16/10/2025 | 0.037 | 128.100 | 3,250,000 | 55.820 | 1,370,000 | 0.033 | ||
| 15/10/2025 | 0.038 | 129.000 | 305,000 | 54.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
