16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 124.700 | 925,000 | 48.482 | 455,000 | 0.078 | 470,000 | 0.078 |
| 15/07/2025 | 0.071 | 125.000 | 1,115,000 | 48.362 | 800,000 | 0.065 | 315,000 | 0.064 |
| 14/07/2025 | 0.061 | 122.400 | 485,000 | 47.578 | 75,000 | 0.058 | 410,000 | 0.060 |
| 11/07/2025 | 0.068 | 123.300 | 885,000 | 48.593 | 395,000 | 0.067 | 480,000 | 0.066 |
| 10/07/2025 | 0.067 | 123.600 | 290,000 | 47.717 | 130,000 | 0.062 | 150,000 | 0.061 |
| 09/07/2025 | 0.070 | 125.300 | 1,405,000 | 46.646 | 685,000 | 0.074 | 700,000 | 0.075 |
| 08/07/2025 | 0.079 | 127.700 | 1,250,000 | 46.804 | 600,000 | 0.073 | 650,000 | 0.074 |
| 07/07/2025 | 0.068 | 124.800 | 800,000 | 46.286 | 400,000 | 0.068 | 400,000 | 0.065 |
| 04/07/2025 | 0.068 | 124.200 | 1,300,000 | 46.495 | 400,000 | 0.068 | 900,000 | 0.070 |
| 03/07/2025 | 0.075 | 125.300 | 3,440,000 | 47.474 | 2,130,000 | 0.076 | 1,280,000 | 0.077 |
| 02/07/2025 | 0.085 | 128.000 | 22,135,000 | 47.442 | 10,520,000 | 0.088 | 11,545,000 | 0.088 |
| 30/06/2025 | 0.089 | 127.900 | 1,800,000 | 48.495 | 900,000 | 0.094 | 900,000 | 0.093 |
| 27/06/2025 | 0.098 | 130.300 | 6,555,000 | 47.939 | 3,250,000 | 0.101 | 3,305,000 | 0.101 |
| 26/06/2025 | 0.100 | 130.100 | 1,360,000 | 48.629 | 630,000 | 0.094 | 730,000 | 0.095 |
| 25/06/2025 | 0.100 | 129.800 | 1,350,000 | 48.834 | 950,000 | 0.098 | 400,000 | 0.094 |
| 24/06/2025 | 0.086 | 126.600 | 2,820,000 | 48.123 | 1,320,000 | 0.082 | 1,500,000 | 0.082 |
| 23/06/2025 | 0.078 | 124.800 | 1,800,000 | 47.466 | 590,000 | 0.076 | 1,130,000 | 0.073 |
| 20/06/2025 | 0.082 | 125.600 | 2,110,000 | 47.405 | 1,000,000 | 0.080 | 1,110,000 | 0.082 |
| 19/06/2025 | 0.081 | 124.700 | 1,485,000 | 47.956 | 690,000 | 0.086 | 795,000 | 0.089 |
| 18/06/2025 | 0.100 | 129.400 | 1,710,000 | 48.236 | 830,000 | 0.108 | 880,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
