16622 騰訊瑞銀五甲沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 516.500 | 391,580,000 | 30.119 | 191,700,000 | 0.051 | 196,490,000 | 0.051 |
| 15/07/2025 | 0.057 | 517.500 | 1,015,800,000 | 30.485 | 503,910,000 | 0.066 | 510,250,000 | 0.066 |
| 14/07/2025 | 0.074 | 500.000 | 740,000 | 29.493 | 120,000 | 0.079 | 620,000 | 0.079 |
| 11/07/2025 | 0.081 | 496.600 | 59,350,000 | 29.425 | 29,670,000 | 0.072 | 29,650,000 | 0.072 |
| 10/07/2025 | 0.079 | 496.600 | 460,000 | 29.049 | 240,000 | 0.078 | 220,000 | 0.073 |
| 09/07/2025 | 0.075 | 497.600 | 1,220,000 | 28.610 | 700,000 | 0.077 | 250,000 | 0.076 |
| 08/07/2025 | 0.069 | 504.500 | 1,350,000 | 29.001 | 1,030,000 | 0.070 | 320,000 | 0.071 |
| 07/07/2025 | 0.074 | 502.000 | 660,000 | 29.107 | 250,000 | 0.076 | 200,000 | 0.076 |
| 04/07/2025 | 0.079 | 496.800 | 1,710,000 | 28.419 | 1,180,000 | 0.083 | 530,000 | 0.082 |
| 03/07/2025 | 0.079 | 501.000 | 1,660,000 | 29.191 | 780,000 | 0.083 | 880,000 | 0.083 |
| 02/07/2025 | 0.079 | 501.500 | 1,690,000 | 29.194 | 730,000 | 0.076 | 960,000 | 0.080 |
| 30/06/2025 | 0.076 | 503.000 | 2,850,000 | 28.915 | 640,000 | 0.075 | 2,130,000 | 0.077 |
| 27/06/2025 | 0.078 | 513.000 | 370,000 | 30.840 | 180,000 | 0.078 | 190,000 | 0.079 |
| 26/06/2025 | 0.079 | 513.000 | 970,000 | 30.877 | 510,000 | 0.080 | 460,000 | 0.081 |
| 25/06/2025 | 0.078 | 512.500 | 420,000 | 30.547 | 390,000 | 0.078 | 30,000 | 0.077 |
| 24/06/2025 | 0.083 | 509.500 | 1,490,000 | 30.563 | 1,100,000 | 0.083 | 390,000 | 0.083 |
| 23/06/2025 | 0.092 | 504.000 | 220,000 | 30.548 | 100,000 | 0.108 | 120,000 | 0.104 |
| 20/06/2025 | 0.096 | 505.500 | 970,000 | 31.056 | 400,000 | 0.105 | 570,000 | 0.101 |
| 19/06/2025 | 0.105 | 498.000 | 1,420,000 | 30.527 | 670,000 | 0.105 | 500,000 | 0.105 |
| 18/06/2025 | 0.096 | 508.000 | 2,270,000 | 31.355 | 1,380,000 | 0.100 | 730,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
