16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.010 | 6.780 | 0 | 142.973 | ||||
| 27/10/2025 | 0.010 | 6.850 | 0 | 137.260 | ||||
| 24/10/2025 | 0.010 | 6.610 | 0 | 136.539 | ||||
| 23/10/2025 | 0.010 | 6.500 | 0 | 137.473 | ||||
| 22/10/2025 | 0.010 | 6.510 | 0 | 134.565 | ||||
| 21/10/2025 | 0.010 | 6.630 | 0 | 128.351 | ||||
| 20/10/2025 | 0.010 | 6.540 | 0 | 128.882 | ||||
| 17/10/2025 | 0.010 | 6.350 | 0 | 128.347 | ||||
| 16/10/2025 | 0.010 | 6.790 | 0 | 113.599 | ||||
| 15/10/2025 | 0.010 | 6.950 | 2,160,000 | 107.506 | 2,060,000 | 0.011 | ||
| 14/10/2025 | 0.011 | 6.750 | 440,000 | 113.980 | 420,000 | 0.010 | ||
| 13/10/2025 | 0.016 | 7.120 | 2,260,000 | 113.094 | 620,000 | 0.020 | 1,000,000 | 0.020 |
| 10/10/2025 | 0.021 | 7.170 | 13,700,000 | 116.140 | 8,620,000 | 0.023 | 4,100,000 | 0.024 |
| 09/10/2025 | 0.030 | 7.540 | 3,520,000 | 117.528 | 1,880,000 | 0.030 | 1,620,000 | 0.031 |
| 08/10/2025 | 0.035 | 7.710 | 7,000,000 | 117.605 | 340,000 | 0.035 | 6,660,000 | 0.034 |
| 06/10/2025 | 0.045 | 8.010 | 2,700,000 | 117.532 | 2,100,000 | 0.043 | 600,000 | 0.044 |
| 03/10/2025 | 0.053 | 8.130 | 2,080,000 | 118.250 | 1,200,000 | 0.052 | 880,000 | 0.052 |
| 02/10/2025 | 0.056 | 8.210 | 4,000,000 | 117.514 | 1,960,000 | 0.054 | 2,040,000 | 0.055 |
| 30/09/2025 | 0.059 | 8.210 | 7,560,000 | 117.849 | 4,960,000 | 0.056 | 2,600,000 | 0.059 |
| 29/09/2025 | 0.056 | 8.070 | 11,760,000 | 117.937 | 3,080,000 | 0.063 | 8,660,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
