16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.059 | 7.100 | 6,200,000 | 123.176 | 4,440,000 | 0.060 | 1,760,000 | 0.062 |
| 03/09/2025 | 0.067 | 7.300 | 18,060,000 | 123.802 | 10,600,000 | 0.071 | 7,080,000 | 0.073 |
| 02/09/2025 | 0.079 | 7.480 | 12,180,000 | 127.790 | 4,680,000 | 0.082 | 6,840,000 | 0.081 |
| 01/09/2025 | 0.089 | 7.740 | 14,520,000 | 127.309 | 7,100,000 | 0.090 | 7,220,000 | 0.091 |
| 29/08/2025 | 0.097 | 7.850 | 13,100,000 | 127.567 | 6,340,000 | 0.102 | 6,720,000 | 0.103 |
| 28/08/2025 | 0.107 | 8.090 | 11,380,000 | 126.977 | 6,700,000 | 0.093 | 4,640,000 | 0.091 |
| 27/08/2025 | 0.094 | 7.730 | 14,100,000 | 127.187 | 7,040,000 | 0.100 | 7,040,000 | 0.101 |
| 26/08/2025 | 0.093 | 7.650 | 12,100,000 | 128.349 | 5,900,000 | 0.099 | 6,140,000 | 0.099 |
| 25/08/2025 | 0.101 | 7.820 | 30,400,000 | 128.510 | 14,520,000 | 0.101 | 15,660,000 | 0.102 |
| 22/08/2025 | 0.093 | 7.510 | 6,520,000 | 129.162 | 3,240,000 | 0.090 | 3,280,000 | 0.090 |
| 21/08/2025 | 0.091 | 7.400 | 13,700,000 | 129.995 | 6,960,000 | 0.091 | 6,740,000 | 0.092 |
| 20/08/2025 | 0.089 | 7.340 | 12,320,000 | 129.455 | 5,980,000 | 0.088 | 6,280,000 | 0.088 |
| 19/08/2025 | 0.100 | 7.580 | 17,780,000 | 129.951 | 9,160,000 | 0.102 | 8,580,000 | 0.102 |
| 18/08/2025 | 0.110 | 7.790 | 20,040,000 | 130.209 | 9,080,000 | 0.096 | 10,920,000 | 0.096 |
| 15/08/2025 | 0.090 | 7.340 | 16,840,000 | 126.683 | 8,240,000 | 0.090 | 8,460,000 | 0.089 |
| 14/08/2025 | 0.094 | 7.280 | 11,300,000 | 130.418 | 5,600,000 | 0.100 | 5,680,000 | 0.099 |
| 13/08/2025 | 0.097 | 7.370 | 15,560,000 | 129.400 | 7,700,000 | 0.095 | 7,860,000 | 0.095 |
| 12/08/2025 | 0.093 | 7.180 | 8,700,000 | 131.079 | 4,360,000 | 0.091 | 4,340,000 | 0.092 |
| 11/08/2025 | 0.097 | 7.300 | 11,520,000 | 129.967 | 5,660,000 | 0.093 | 5,860,000 | 0.093 |
| 08/08/2025 | 0.097 | 7.210 | 12,040,000 | 130.418 | 5,800,000 | 0.105 | 6,240,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
