16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.157 | 7.600 | 18,580,000 | 142.887 | 8,800,000 | 0.169 | 9,200,000 | 0.170 |
| 15/07/2025 | 0.170 | 7.920 | 30,140,000 | 140.799 | 15,240,000 | 0.140 | 14,340,000 | 0.139 |
| 14/07/2025 | 0.120 | 6.780 | 3,740,000 | 142.289 | 2,060,000 | 0.104 | 1,620,000 | 0.106 |
| 11/07/2025 | 0.102 | 6.250 | 4,640,000 | 143.427 | 2,300,000 | 0.102 | 2,340,000 | 0.102 |
| 10/07/2025 | 0.101 | 6.240 | 3,620,000 | 142.466 | 1,800,000 | 0.100 | 1,820,000 | 0.100 |
| 09/07/2025 | 0.104 | 6.290 | 3,420,000 | 142.586 | 1,400,000 | 0.108 | 1,960,000 | 0.107 |
| 08/07/2025 | 0.115 | 6.520 | 7,180,000 | 143.028 | 3,540,000 | 0.120 | 3,640,000 | 0.121 |
| 07/07/2025 | 0.113 | 6.390 | 6,440,000 | 144.800 | 3,200,000 | 0.111 | 3,200,000 | 0.111 |
| 04/07/2025 | 0.117 | 6.410 | 4,280,000 | 145.241 | 2,300,000 | 0.112 | 1,980,000 | 0.112 |
| 03/07/2025 | 0.110 | 6.240 | 11,760,000 | 144.881 | 5,840,000 | 0.112 | 5,920,000 | 0.112 |
| 02/07/2025 | 0.114 | 6.310 | 3,220,000 | 145.034 | 1,540,000 | 0.117 | 1,620,000 | 0.118 |
| 30/06/2025 | 0.127 | 6.640 | 8,800,000 | 143.065 | 4,240,000 | 0.133 | 4,460,000 | 0.133 |
| 27/06/2025 | 0.143 | 6.790 | 10,380,000 | 146.993 | 5,700,000 | 0.149 | 4,380,000 | 0.149 |
| 26/06/2025 | 0.139 | 6.710 | 7,680,000 | 146.341 | 3,940,000 | 0.137 | 3,740,000 | 0.136 |
| 25/06/2025 | 0.141 | 6.710 | 6,000,000 | 147.022 | 3,000,000 | 0.141 | 3,000,000 | 0.141 |
| 24/06/2025 | 0.143 | 6.660 | 7,200,000 | 149.090 | 3,500,000 | 0.138 | 3,700,000 | 0.138 |
| 23/06/2025 | 0.131 | 6.330 | 7,600,000 | 150.650 | 3,800,000 | 0.129 | 3,800,000 | 0.128 |
| 20/06/2025 | 0.130 | 6.310 | 3,400,000 | 149.087 | 1,700,000 | 0.130 | 1,700,000 | 0.131 |
| 19/06/2025 | 0.128 | 6.200 | 7,160,000 | 150.481 | 3,360,000 | 0.140 | 3,800,000 | 0.139 |
| 18/06/2025 | 0.144 | 6.510 | 6,260,000 | 150.920 | 3,000,000 | 0.139 | 3,260,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
