16563 中創麥銀七三購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 18.470 | 0 | 104.116 | |||||
| 21/09/2026 | 19.010 | 0 | 103.465 | 2,660,000 | 0.074 | 2,660,000 | 0.073 | |
| 18/09/2026 | 19.210 | 0 | 103.214 | 11,970,000 | 0.073 | 12,170,000 | 0.072 | |
| 17/09/2026 | 17.360 | 0 | 104.075 | 4,870,000 | 0.058 | 4,010,000 | 0.058 | |
| 16/09/2026 | 0 | 100.512 | 270,000 | 0.052 | 970,000 | 0.052 | ||
| 15/09/2026 | 16.430 | 0 | 108.228 | 2,200,000 | 0.058 | 2,360,000 | 0.058 | |
| 14/09/2026 | 16.850 | 0 | 108.079 | 2,960,000 | 0.062 | 2,960,000 | 0.062 | |
| 11/09/2026 | 16.920 | 0 | 108.358 | 2,960,000 | 0.061 | 2,290,000 | 0.061 | |
| 10/09/2026 | 17.070 | 0 | 107.083 | 1,020,000 | 0.063 | 1,690,000 | 0.063 | |
| 09/09/2026 | 17.320 | 0 | 107.833 | 2,450,000 | 0.067 | 2,450,000 | 0.066 | |
| 08/09/2026 | 17.180 | 0 | 108.430 | 2,260,000 | 0.071 | 2,360,000 | 0.070 | |
| 07/09/2026 | 0 | 108.138 | 1,920,000 | 0.072 | 1,948,000 | 0.072 | ||
| 04/09/2026 | 17.170 | 0 | 108.323 | 2,990,000 | 0.072 | 2,990,000 | 0.072 | |
| 03/09/2026 | 0 | 107.766 | 2,060,000 | 0.069 | 2,060,000 | 0.068 | ||
| 02/09/2026 | 0 | 108.504 | 3,580,000 | 0.066 | 3,580,000 | 0.065 | ||
| 01/09/2026 | 17.050 | 0 | 107.722 | 4,020,000 | 0.069 | 4,020,000 | 0.069 | |
| 31/08/2026 | 17.270 | 0 | 108.044 | 3,560,000 | 0.077 | 3,560,000 | 0.077 | |
| 28/08/2026 | 18.150 | 0 | 108.171 | 1,560,000 | 0.090 | 1,560,000 | 0.090 | |
| 27/08/2026 | 0 | 107.865 | 6,220,000 | 0.094 | 6,220,000 | 0.094 | ||
| 26/08/2026 | 19.340 | 0 | 107.733 | 5,740,000 | 0.110 | 5,740,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
