16535 騰訊法興五十購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 516.500 | 770,000 | 36.165 | 380,000 | 0.071 | 380,000 | 0.071 |
| 15/07/2025 | 0.064 | 517.500 | 0 | 35.797 | ||||
| 14/07/2025 | 0.046 | 500.000 | 0 | 36.231 | ||||
| 11/07/2025 | 0.045 | 496.600 | 0 | 36.241 | ||||
| 10/07/2025 | 0.045 | 496.600 | 0 | 36.072 | ||||
| 09/07/2025 | 0.047 | 497.600 | 0 | 36.094 | ||||
| 08/07/2025 | 0.051 | 504.500 | 30,000 | 35.275 | 30,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 502.000 | 1,080,000 | 35.272 | 1,080,000 | 0.049 | ||
| 04/07/2025 | 0.044 | 496.800 | 122,750,000 | 34.914 | 61,740,000 | 0.043 | 61,010,000 | 0.043 |
| 03/07/2025 | 0.049 | 501.000 | 660,130,000 | 34.859 | 330,000,000 | 0.046 | 330,130,000 | 0.046 |
| 02/07/2025 | 0.052 | 501.500 | 30,000 | 35.153 | 30,000 | 0.052 | ||
| 30/06/2025 | 0.059 | 503.000 | 730,520,000 | 35.740 | 364,000,000 | 0.058 | 365,720,000 | 0.058 |
| 27/06/2025 | 0.070 | 513.000 | 3,560,000 | 34.904 | 1,780,000 | 0.069 | 1,780,000 | 0.069 |
| 26/06/2025 | 0.071 | 513.000 | 1,200,000 | 34.907 | 600,000 | 0.070 | 600,000 | 0.069 |
| 25/06/2025 | 0.073 | 512.500 | 0 | 35.163 | ||||
| 24/06/2025 | 0.070 | 509.500 | 2,500,000 | 35.207 | 1,250,000 | 0.069 | 1,250,000 | 0.068 |
| 23/06/2025 | 0.066 | 504.000 | 0 | 35.617 | ||||
| 20/06/2025 | 0.068 | 505.500 | 150,000 | 35.186 | 150,000 | 0.065 | ||
| 19/06/2025 | 0.063 | 498.000 | 7,240,000 | 35.828 | 3,620,000 | 0.067 | 3,620,000 | 0.067 |
| 18/06/2025 | 0.076 | 508.000 | 2,000,000 | 35.554 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
