16535 重汽華泰七八購Ａ (認購證)
按盤價 
0.174 -0.015 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 42.200 | 0 | 80.881 | |||||
| 09/09/2026 | 43.460 | 0 | 77.502 | 3,350,000 | 0.186 | 3,350,000 | 0.185 | |
| 08/09/2026 | 41.720 | 0 | 77.446 | 3,500,000 | 0.167 | 3,500,000 | 0.167 | |
| 07/09/2026 | 41.060 | 0 | 78.183 | 2,100,000 | 0.167 | 2,100,000 | 0.168 | |
| 04/09/2026 | 40.080 | 0 | 78.421 | 2,675,000 | 0.160 | 2,675,000 | 0.160 | |
| 03/09/2026 | 39.340 | 0 | 77.413 | 6,650,000 | 0.154 | 6,650,000 | 0.154 | |
| 02/09/2026 | 38.440 | 0 | 77.497 | 1,275,000 | 0.136 | 1,275,000 | 0.135 | |
| 01/09/2026 | 38.360 | 0 | 78.024 | 2,125,000 | 0.154 | 2,125,000 | 0.155 | |
| 31/08/2026 | 39.020 | 0 | 78.141 | 6,200,000 | 0.153 | 6,200,000 | 0.153 | |
| 28/08/2026 | 40.720 | 0 | 77.865 | 6,500,000 | 0.167 | 6,500,000 | 0.167 | |
| 27/08/2026 | 40.400 | 0 | 76.126 | 6,225,000 | 0.161 | 6,225,000 | 0.159 | |
| 26/08/2026 | 38.520 | 0 | 78.098 | 450,000 | 0.147 | 450,000 | 0.146 | |
| 25/08/2026 | 37.280 | 0 | 78.282 | 850,000 | 0.138 | 850,000 | 0.137 | |
| 24/08/2026 | 36.960 | 0 | 79.190 | 1,350,000 | 0.142 | 1,350,000 | 0.141 | |
| 21/08/2026 | 37.920 | 0 | 78.482 | 375,000 | 0.146 | 375,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
