日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.065 | 51.100 | 0 | 50.117 | ||||
16/07/2025 | 0.066 | 51.100 | 0 | 50.168 | ||||
15/07/2025 | 0.066 | 50.850 | 0 | 49.563 | ||||
14/07/2025 | 0.064 | 51.150 | 0 | 49.468 | ||||
11/07/2025 | 0.064 | 51.250 | 0 | 49.167 | ||||
10/07/2025 | 0.062 | 52.200 | 0 | 50.043 | ||||
09/07/2025 | 0.070 | 51.250 | 0 | 50.088 | ||||
08/07/2025 | 0.070 | 51.450 | 0 | 50.176 | ||||
07/07/2025 | 0.070 | 51.350 | 0 | 49.871 | ||||
04/07/2025 | 0.065 | 51.900 | 0 | 49.261 | ||||
03/07/2025 | 0.062 | 52.500 | 0 | 46.122 | ||||
02/07/2025 | 0.057 | 53.810 | 0 | 50.047 | ||||
30/06/2025 | 0.061 | 52.660 | 0 | 49.024 | ||||
27/06/2025 | 0.060 | 52.960 | 0 | 48.821 | ||||
26/06/2025 | 0.053 | 54.310 | 0 | 48.993 | ||||
25/06/2025 | 0.043 | 53.960 | 0 | 46.020 | ||||
24/06/2025 | 0.051 | 52.760 | 0 | 46.197 | ||||
23/06/2025 | 0.057 | 51.710 | 0 | 45.903 | ||||
20/06/2025 | 0.069 | 50.910 | 0 | 46.741 | ||||
19/06/2025 | 0.069 | 49.960 | 0 | 45.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |