| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.013 | 48.560 | 0 | 55.833 | ||||
| 28/10/2025 | 0.013 | 49.800 | 0 | 57.728 | ||||
| 27/10/2025 | 0.013 | 49.740 | 0 | 57.054 | ||||
| 24/10/2025 | 0.013 | 49.800 | 0 | 55.674 | ||||
| 23/10/2025 | 0.013 | 49.960 | 0 | 55.551 | ||||
| 22/10/2025 | 0.013 | 49.460 | 0 | 53.975 | ||||
| 21/10/2025 | 0.013 | 49.740 | 0 | 54.130 | ||||
| 20/10/2025 | 0.013 | 49.300 | 0 | 52.726 | ||||
| 17/10/2025 | 0.013 | 49.040 | 0 | 50.927 | ||||
| 16/10/2025 | 0.013 | 49.300 | 0 | 51.093 | ||||
| 15/10/2025 | 0.013 | 48.920 | 0 | 49.903 | ||||
| 14/10/2025 | 0.013 | 48.160 | 0 | 47.893 | ||||
| 13/10/2025 | 0.020 | 46.000 | 0 | 46.666 | ||||
| 10/10/2025 | 0.020 | 46.280 | 0 | 46.354 | ||||
| 09/10/2025 | 0.021 | 46.680 | 0 | 47.466 | ||||
| 08/10/2025 | 0.024 | 46.140 | 0 | 47.264 | ||||
| 06/10/2025 | 0.024 | 46.480 | 0 | 47.427 | ||||
| 03/10/2025 | 0.025 | 46.580 | 0 | 47.187 | ||||
| 02/10/2025 | 0.025 | 46.480 | 0 | 46.665 | ||||
| 30/09/2025 | 0.025 | 46.760 | 0 | 46.750 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |