16523 中電摩利五甲購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.066 | 67.550 | 0 | 26.678 | ||||
| 22/07/2025 | 0.066 | 67.500 | 0 | 26.646 | ||||
| 21/07/2025 | 0.057 | 66.600 | 0 | 26.821 | ||||
| 18/07/2025 | 0.056 | 66.250 | 0 | 26.904 | ||||
| 17/07/2025 | 0.054 | 65.900 | 0 | 27.060 | ||||
| 16/07/2025 | 0.054 | 65.700 | 0 | 27.254 | ||||
| 15/07/2025 | 0.054 | 65.800 | 0 | 27.042 | ||||
| 14/07/2025 | 0.054 | 65.550 | 0 | 27.310 | ||||
| 11/07/2025 | 0.055 | 65.550 | 0 | 27.139 | ||||
| 10/07/2025 | 0.056 | 65.450 | 5,000 | 27.316 | 5,000 | 0.059 | ||
| 09/07/2025 | 0.062 | 65.600 | 0 | 27.754 | ||||
| 08/07/2025 | 0.066 | 65.900 | 0 | 27.749 | ||||
| 07/07/2025 | 0.070 | 66.000 | 0 | 27.966 | ||||
| 04/07/2025 | 0.077 | 66.200 | 0 | 28.148 | ||||
| 03/07/2025 | 0.082 | 66.450 | 0 | 28.202 | ||||
| 02/07/2025 | 0.078 | 66.200 | 5,000 | 28.061 | 5,000 | 0.081 | ||
| 30/06/2025 | 0.080 | 66.100 | 5,000 | 28.217 | 5,000 | 0.080 | ||
| 27/06/2025 | 0.097 | 66.350 | 0 | 29.258 | ||||
| 26/06/2025 | 0.104 | 66.750 | 0 | 29.199 | ||||
| 25/06/2025 | 0.103 | 66.750 | 70,000 | 29.010 | 35,000 | 0.101 | 35,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
