16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.270 | 27.600 | 2,325,000 | 70.096 | 2,160,000 | 0.260 | 165,000 | 0.263 |
| 21/07/2025 | 0.270 | 27.250 | 430,000 | 72.094 | 250,000 | 0.261 | 180,000 | 0.260 |
| 18/07/2025 | 0.226 | 26.250 | 50,000 | 70.425 | 30,000 | 0.191 | 20,000 | 0.225 |
| 17/07/2025 | 0.191 | 25.650 | 600,000 | 67.788 | 300,000 | 0.198 | 300,000 | 0.199 |
| 16/07/2025 | 0.196 | 25.850 | 2,175,000 | 67.211 | 65,000 | 0.199 | 2,110,000 | 0.192 |
| 15/07/2025 | 0.217 | 26.350 | 830,000 | 67.572 | 410,000 | 0.230 | 420,000 | 0.230 |
| 14/07/2025 | 0.232 | 26.800 | 2,835,000 | 67.039 | 1,480,000 | 0.230 | 1,215,000 | 0.231 |
| 11/07/2025 | 0.233 | 26.600 | 4,610,000 | 67.684 | 3,190,000 | 0.248 | 1,265,000 | 0.244 |
| 10/07/2025 | 0.209 | 26.000 | 5,080,000 | 67.112 | 3,010,000 | 0.208 | 70,000 | 0.199 |
| 09/07/2025 | 0.171 | 24.750 | 440,000 | 67.562 | 240,000 | 0.171 | 200,000 | 0.180 |
| 08/07/2025 | 0.199 | 25.200 | 410,000 | 69.761 | 230,000 | 0.199 | 180,000 | 0.200 |
| 07/07/2025 | 0.194 | 24.700 | 3,280,000 | 71.614 | 1,135,000 | 0.205 | 2,145,000 | 0.195 |
| 04/07/2025 | 0.188 | 24.350 | 1,750,000 | 71.872 | 1,350,000 | 0.198 | 400,000 | 0.196 |
| 03/07/2025 | 0.194 | 24.000 | 500,000 | 74.806 | 250,000 | 0.188 | 250,000 | 0.189 |
| 02/07/2025 | 0.163 | 23.200 | 100,000 | 75.245 | 50,000 | 0.168 | 50,000 | 0.170 |
| 30/06/2025 | 0.172 | 23.393 | 705,000 | 73.526 | 190,000 | 0.173 | 515,000 | 0.176 |
| 27/06/2025 | 0.185 | 23.693 | 2,140,000 | 73.462 | 1,090,000 | 0.209 | 950,000 | 0.209 |
| 26/06/2025 | 0.191 | 23.993 | 4,575,000 | 72.547 | 2,265,000 | 0.205 | 2,260,000 | 0.204 |
| 25/06/2025 | 0.230 | 24.243 | 6,065,000 | 77.613 | 2,700,000 | 0.221 | 3,345,000 | 0.221 |
| 24/06/2025 | 0.173 | 22.043 | 0 | 80.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
