16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.072 | 30.720 | 3,375,000 | 43.146 | ||||
| 28/10/2025 | 0.084 | 30.820 | 3,455,000 | 47.607 | ||||
| 27/10/2025 | 0.116 | 31.500 | 9,025,000 | 49.038 | 1,310,000 | 0.153 | 915,000 | 0.150 |
| 24/10/2025 | 0.149 | 31.660 | 5,770,000 | 53.825 | 790,000 | 0.118 | 4,205,000 | 0.138 |
| 23/10/2025 | 0.121 | 30.520 | 8,340,000 | 57.545 | 970,000 | 0.112 | 6,915,000 | 0.107 |
| 22/10/2025 | 0.128 | 30.120 | 3,065,000 | 62.705 | 1,600,000 | 0.127 | 495,000 | 0.132 |
| 21/10/2025 | 0.151 | 30.560 | 7,360,000 | 63.699 | 955,000 | 0.164 | 1,460,000 | 0.159 |
| 20/10/2025 | 0.131 | 30.000 | 2,320,000 | 63.050 | 325,000 | 0.134 | 115,000 | 0.136 |
| 17/10/2025 | 0.149 | 29.720 | 8,355,000 | 68.177 | 1,540,000 | 0.151 | 1,180,000 | 0.156 |
| 16/10/2025 | 0.172 | 30.380 | 6,270,000 | 66.816 | 980,000 | 0.165 | 1,050,000 | 0.163 |
| 15/10/2025 | 0.153 | 29.980 | 5,285,000 | 65.125 | 1,345,000 | 0.155 | 3,235,000 | 0.151 |
| 14/10/2025 | 0.125 | 29.000 | 2,880,000 | 66.008 | 1,590,000 | 0.140 | 1,220,000 | 0.147 |
| 13/10/2025 | 0.156 | 29.620 | 10,565,000 | 67.789 | 2,895,000 | 0.134 | 1,095,000 | 0.134 |
| 10/10/2025 | 0.166 | 29.960 | 17,155,000 | 64.947 | 7,005,000 | 0.196 | 5,450,000 | 0.189 |
| 09/10/2025 | 0.191 | 30.500 | 14,845,000 | 65.083 | 6,535,000 | 0.159 | 7,315,000 | 0.156 |
| 08/10/2025 | 0.164 | 29.680 | 11,295,000 | 65.671 | 7,080,000 | 0.150 | 2,535,000 | 0.150 |
| 06/10/2025 | 0.178 | 29.940 | 6,120,000 | 65.343 | 2,900,000 | 0.179 | 1,825,000 | 0.182 |
| 03/10/2025 | 0.189 | 29.940 | 11,945,000 | 65.969 | 3,745,000 | 0.191 | 6,125,000 | 0.193 |
| 02/10/2025 | 0.200 | 30.160 | 17,380,000 | 65.824 | 1,775,000 | 0.193 | 12,265,000 | 0.196 |
| 30/09/2025 | 0.233 | 30.800 | 12,715,000 | 65.787 | 7,830,000 | 0.228 | 4,250,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
