16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.150 | 28.100 | 2,845,000 | 59.035 | 1,260,000 | 0.143 | 1,510,000 | 0.141 |
| 04/09/2025 | 0.143 | 27.540 | 8,350,000 | 61.030 | 4,125,000 | 0.150 | 4,215,000 | 0.150 |
| 03/09/2025 | 0.155 | 27.660 | 1,210,000 | 62.359 | 330,000 | 0.155 | 880,000 | 0.156 |
| 02/09/2025 | 0.186 | 28.480 | 745,000 | 62.556 | 245,000 | 0.187 | 475,000 | 0.187 |
| 01/09/2025 | 0.203 | 28.680 | 2,625,000 | 63.982 | 1,270,000 | 0.200 | 1,255,000 | 0.204 |
| 29/08/2025 | 0.208 | 28.620 | 1,570,000 | 63.835 | 700,000 | 0.239 | 870,000 | 0.236 |
| 28/08/2025 | 0.260 | 29.360 | 4,020,000 | 67.338 | 1,445,000 | 0.261 | 2,550,000 | 0.257 |
| 27/08/2025 | 0.250 | 28.960 | 5,810,000 | 68.190 | 1,385,000 | 0.299 | 4,415,000 | 0.296 |
| 26/08/2025 | 0.305 | 30.200 | 3,290,000 | 68.449 | 1,535,000 | 0.313 | 1,755,000 | 0.316 |
| 25/08/2025 | 0.335 | 30.840 | 2,830,000 | 67.990 | 865,000 | 0.347 | 1,845,000 | 0.338 |
| 22/08/2025 | 0.355 | 31.060 | 2,280,000 | 68.358 | 950,000 | 0.344 | 1,310,000 | 0.345 |
| 21/08/2025 | 0.345 | 31.060 | 1,405,000 | 66.443 | 980,000 | 0.344 | 425,000 | 0.353 |
| 20/08/2025 | 0.340 | 31.060 | 270,000 | 65.326 | 70,000 | 0.340 | 155,000 | 0.343 |
| 19/08/2025 | 0.375 | 31.600 | 450,000 | 66.163 | 415,000 | 0.393 | 30,000 | 0.378 |
| 18/08/2025 | 0.440 | 32.400 | 1,295,000 | 69.157 | 290,000 | 0.403 | 970,000 | 0.408 |
| 15/08/2025 | 0.390 | 31.420 | 2,405,000 | 68.508 | 895,000 | 0.340 | 1,350,000 | 0.336 |
| 14/08/2025 | 0.310 | 29.280 | 2,115,000 | 71.876 | 1,065,000 | 0.317 | 1,050,000 | 0.325 |
| 13/08/2025 | 0.310 | 29.060 | 750,000 | 73.135 | 450,000 | 0.280 | 300,000 | 0.280 |
| 12/08/2025 | 0.260 | 28.460 | 1,730,000 | 68.878 | 1,270,000 | 0.257 | 460,000 | 0.265 |
| 11/08/2025 | 0.249 | 28.200 | 2,680,000 | 68.502 | 1,335,000 | 0.239 | 1,345,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
