16516 工行麥銀五乙購Ｂ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.093 | 6.580 | 667,000 | 29.341 | 467,000 | 0.089 | 200,000 | 0.083 |
| 11/11/2025 | 0.064 | 6.490 | 50,000 | 27.593 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.073 | 6.450 | 200,000 | 25.180 | 100,000 | 0.064 | 100,000 | 0.067 |
| 07/11/2025 | 0.045 | 6.330 | 0 | 23.582 | ||||
| 06/11/2025 | 0.045 | 6.310 | 670,000 | 23.883 | 400,000 | 0.043 | 270,000 | 0.044 |
| 05/11/2025 | 0.040 | 6.250 | 1,050,000 | 24.322 | 525,000 | 0.038 | 525,000 | 0.037 |
| 04/11/2025 | 0.042 | 6.240 | 2,120,000 | 24.681 | 995,000 | 0.041 | 1,125,000 | 0.040 |
| 03/11/2025 | 0.035 | 6.170 | 6,300,000 | 24.864 | 3,150,000 | 0.036 | 3,150,000 | 0.035 |
| 31/10/2025 | 0.030 | 6.020 | 2,780,000 | 26.669 | 1,905,000 | 0.037 | 875,000 | 0.037 |
| 30/10/2025 | 0.037 | 6.050 | 3,280,000 | 27.247 | 1,125,000 | 0.041 | 2,155,000 | 0.043 |
| 28/10/2025 | 0.043 | 6.060 | 0 | 27.701 | ||||
| 27/10/2025 | 0.045 | 6.080 | 2,500,000 | 27.360 | 1,250,000 | 0.041 | 1,250,000 | 0.039 |
| 24/10/2025 | 0.047 | 6.070 | 700,000 | 27.302 | 350,000 | 0.044 | 350,000 | 0.045 |
| 23/10/2025 | 0.046 | 6.060 | 1,000,000 | 27.152 | 500,000 | 0.046 | 500,000 | 0.045 |
| 22/10/2025 | 0.041 | 5.960 | 200,000 | 28.342 | 100,000 | 0.044 | 100,000 | 0.044 |
| 21/10/2025 | 0.045 | 5.950 | 1,001,000 | 29.129 | 501,000 | 0.042 | 500,000 | 0.041 |
| 20/10/2025 | 0.040 | 5.910 | 0 | 28.872 | ||||
| 17/10/2025 | 0.036 | 5.810 | 250,000 | 29.641 | 125,000 | 0.040 | 125,000 | 0.039 |
| 16/10/2025 | 0.039 | 5.880 | 35,000 | 28.521 | 35,000 | 0.036 | ||
| 15/10/2025 | 0.030 | 5.760 | 155,000 | 28.960 | 60,000 | 0.035 | 95,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
