16516 工行麥銀五乙購Ｂ (認購證)
按盤價 
0.211 -0.021 (-9.052%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.232 | 6.220 | 1,000,000 | 29.389 | 500,000 | 0.222 | 500,000 | 0.226 |
| 15/07/2025 | 0.223 | 6.150 | 920,000 | 30.227 | 460,000 | 0.241 | 460,000 | 0.241 |
| 14/07/2025 | 0.234 | 6.180 | 2,920,000 | 30.248 | 1,460,000 | 0.240 | 1,460,000 | 0.240 |
| 11/07/2025 | 0.248 | 6.210 | 0 | 30.263 | ||||
| 10/07/2025 | 0.249 | 6.270 | 7,360,000 | 28.969 | 3,680,000 | 0.209 | 3,680,000 | 0.205 |
| 09/07/2025 | 0.191 | 6.100 | 4,645,000 | 28.505 | 2,425,000 | 0.193 | 2,220,000 | 0.190 |
| 08/07/2025 | 0.204 | 6.150 | 7,880,000 | 28.413 | 3,890,000 | 0.218 | 3,990,000 | 0.218 |
| 07/07/2025 | 0.215 | 6.130 | 6,000,000 | 29.475 | 3,270,000 | 0.215 | 2,730,000 | 0.216 |
| 04/07/2025 | 0.195 | 6.130 | 12,045,000 | 27.871 | 5,800,000 | 0.198 | 6,245,000 | 0.199 |
| 03/07/2025 | 0.202 | 6.090 | 13,660,000 | 32.559 | 6,730,000 | 0.196 | 6,830,000 | 0.196 |
| 02/07/2025 | 0.222 | 6.160 | 10,900,000 | 28.885 | 5,350,000 | 0.225 | 5,427,000 | 0.225 |
| 30/06/2025 | 0.199 | 6.040 | 14,640,000 | 29.522 | 7,320,000 | 0.208 | 7,320,000 | 0.207 |
| 27/06/2025 | 0.233 | 6.140 | 10,620,000 | 29.572 | 5,400,000 | 0.241 | 5,220,000 | 0.241 |
| 26/06/2025 | 0.260 | 6.270 | 3,820,000 | 28.541 | 1,960,000 | 0.261 | 1,860,000 | 0.260 |
| 25/06/2025 | 0.260 | 6.270 | 6,561,000 | 28.462 | 3,169,000 | 0.258 | 3,392,000 | 0.257 |
| 24/06/2025 | 0.247 | 6.220 | 12,120,000 | 28.591 | 5,960,000 | 0.235 | 6,040,000 | 0.233 |
| 23/06/2025 | 0.212 | 6.100 | 9,660,000 | 28.660 | 4,830,000 | 0.205 | 4,830,000 | 0.203 |
| 20/06/2025 | 0.202 | 6.020 | 14,900,000 | 29.295 | 7,450,000 | 0.202 | 7,450,000 | 0.201 |
| 19/06/2025 | 0.182 | 5.850 | 6,680,000 | 31.006 | 3,340,000 | 0.184 | 3,340,000 | 0.184 |
| 18/06/2025 | 0.193 | 5.890 | 3,000,000 | 30.968 | 1,500,000 | 0.194 | 1,500,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
