16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.320 | 5.570 | 267,000 | 46.344 | 132,000 | 0.323 | 135,000 | 0.325 |
| 16/07/2025 | 0.325 | 5.630 | 486,000 | 45.103 | 244,000 | 0.332 | 242,000 | 0.332 |
| 15/07/2025 | 0.320 | 5.680 | 1,468,000 | 43.454 | 739,000 | 0.337 | 729,000 | 0.339 |
| 14/07/2025 | 0.345 | 5.690 | 2,576,000 | 44.852 | 1,213,000 | 0.355 | 1,223,000 | 0.357 |
| 11/07/2025 | 0.395 | 5.770 | 1,908,000 | 45.894 | 934,000 | 0.392 | 974,000 | 0.383 |
| 10/07/2025 | 0.360 | 5.750 | 1,151,000 | 43.890 | 566,000 | 0.325 | 585,000 | 0.325 |
| 09/07/2025 | 0.315 | 5.640 | 1,598,000 | 43.283 | 809,000 | 0.326 | 782,000 | 0.321 |
| 08/07/2025 | 0.360 | 5.750 | 1,502,000 | 43.729 | 749,000 | 0.388 | 753,000 | 0.394 |
| 07/07/2025 | 0.390 | 5.870 | 566,000 | 42.650 | 276,000 | 0.378 | 290,000 | 0.378 |
| 04/07/2025 | 0.375 | 5.800 | 2,806,000 | 46.105 | 1,400,000 | 0.377 | 1,406,000 | 0.375 |
| 03/07/2025 | 0.380 | 5.802 | 2,386,000 | 43.144 | 1,193,000 | 0.374 | 1,193,000 | 0.370 |
| 02/07/2025 | 0.405 | 5.872 | 1,958,000 | 42.926 | 974,000 | 0.410 | 984,000 | 0.409 |
| 30/06/2025 | 0.400 | 5.842 | 969,000 | 43.079 | 486,000 | 0.400 | 483,000 | 0.401 |
| 27/06/2025 | 0.420 | 5.862 | 1,922,000 | 43.500 | 951,000 | 0.455 | 971,000 | 0.457 |
| 26/06/2025 | 0.470 | 5.972 | 2,086,000 | 43.732 | 1,038,000 | 0.469 | 1,048,000 | 0.466 |
| 25/06/2025 | 0.530 | 6.052 | 1,320,000 | 45.153 | 705,000 | 0.484 | 615,000 | 0.481 |
| 24/06/2025 | 0.500 | 5.982 | 2,800,000 | 45.024 | 1,342,000 | 0.474 | 1,448,000 | 0.471 |
| 23/06/2025 | 0.375 | 5.692 | 1,248,000 | 44.219 | 612,000 | 0.354 | 636,000 | 0.355 |
| 20/06/2025 | 0.355 | 5.592 | 1,533,000 | 44.886 | 766,000 | 0.350 | 767,000 | 0.344 |
| 19/06/2025 | 0.300 | 5.402 | 2,691,000 | 45.292 | 1,591,000 | 0.311 | 1,020,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
