16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.217 | 5.130 | 2,482,000 | 45.433 | ||||
| 29/05/2025 | 0.245 | 5.190 | 3,647,000 | 46.339 | 1,867,000 | 0.250 | 1,780,000 | 0.250 |
| 28/05/2025 | 0.285 | 5.380 | 2,351,000 | 45.211 | 1,120,000 | 0.308 | 1,191,000 | 0.306 |
| 27/05/2025 | 0.305 | 5.380 | 1,324,000 | 46.167 | 664,000 | 0.303 | 660,000 | 0.299 |
| 26/05/2025 | 0.285 | 5.320 | 1,829,000 | 45.920 | 901,000 | 0.294 | 910,000 | 0.294 |
| 23/05/2025 | 0.265 | 5.250 | 1,440,000 | 45.614 | 720,000 | 0.263 | 720,000 | 0.263 |
| 22/05/2025 | 0.260 | 5.210 | 1,717,000 | 45.976 | 917,000 | 0.264 | 800,000 | 0.265 |
| 21/05/2025 | 0.250 | 5.220 | 3,179,000 | 44.898 | 1,490,000 | 0.260 | 1,592,000 | 0.258 |
| 20/05/2025 | 0.260 | 5.170 | 3,117,000 | 45.551 | 1,593,000 | 0.262 | 1,524,000 | 0.262 |
| 19/05/2025 | 0.260 | 5.180 | 507,000 | 45.230 | 257,000 | 0.263 | 250,000 | 0.264 |
| 16/05/2025 | 0.275 | 5.210 | 110,000 | 45.389 | 50,000 | 0.270 | 60,000 | 0.269 |
| 15/05/2025 | 0.275 | 5.230 | 2,217,000 | 44.858 | 1,210,000 | 0.280 | 1,007,000 | 0.279 |
| 14/05/2025 | 0.295 | 5.290 | 2,118,000 | 44.909 | 890,000 | 0.253 | 1,208,000 | 0.254 |
| 13/05/2025 | 0.213 | 4.990 | 240,000 | 44.841 | 120,000 | 0.210 | 120,000 | 0.207 |
| 12/05/2025 | 0.215 | 4.980 | 1,080,000 | 45.107 | 540,000 | 0.214 | 540,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
