16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.670 -0.010 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.680 | 6.670 | 0 | 46.118 | ||||
| 04/09/2025 | 0.750 | 6.700 | 0 | 49.502 | ||||
| 03/09/2025 | 0.830 | 6.850 | 70,000 | 48.850 | 60,000 | 0.908 | 10,000 | 0.830 |
| 02/09/2025 | 0.860 | 6.900 | 851,000 | 48.861 | 411,000 | 0.914 | 400,000 | 0.918 |
| 01/09/2025 | 0.950 | 6.980 | 751,000 | 51.367 | 350,000 | 0.923 | 401,000 | 0.920 |
| 29/08/2025 | 0.960 | 6.980 | 1,342,000 | 51.346 | 671,000 | 0.972 | 671,000 | 0.966 |
| 28/08/2025 | 0.910 | 6.910 | 1,940,000 | 50.102 | 970,000 | 0.862 | 970,000 | 0.858 |
| 27/08/2025 | 0.690 | 6.530 | 480,000 | 49.625 | 240,000 | 0.733 | 240,000 | 0.730 |
| 26/08/2025 | 0.820 | 6.760 | 520,000 | 50.528 | 260,000 | 0.853 | 260,000 | 0.857 |
| 25/08/2025 | 0.890 | 6.840 | 1,080,000 | 51.839 | 540,000 | 0.825 | 540,000 | 0.813 |
| 22/08/2025 | 0.890 | 6.830 | 1,084,000 | 51.594 | 542,000 | 0.868 | 542,000 | 0.868 |
| 21/08/2025 | 0.890 | 6.830 | 520,000 | 51.392 | 260,000 | 0.890 | 260,000 | 0.891 |
| 20/08/2025 | 0.840 | 6.730 | 661,000 | 51.679 | 341,000 | 0.767 | 320,000 | 0.757 |
| 19/08/2025 | 0.750 | 6.590 | 320,000 | 50.692 | 160,000 | 0.796 | 160,000 | 0.795 |
| 18/08/2025 | 0.840 | 6.720 | 280,000 | 51.638 | 140,000 | 0.840 | 140,000 | 0.830 |
| 15/08/2025 | 0.820 | 6.680 | 280,000 | 51.212 | 140,000 | 0.779 | 140,000 | 0.769 |
| 14/08/2025 | 0.700 | 6.490 | 45,000 | 49.934 | 20,000 | 0.650 | 25,000 | 0.672 |
| 13/08/2025 | 0.620 | 6.350 | 5,000 | 49.162 | 5,000 | 0.620 | ||
| 12/08/2025 | 0.590 | 6.270 | 0 | 49.582 | ||||
| 11/08/2025 | 0.530 | 6.090 | 0 | 50.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
