16513 中壽麥銀六一購A (認購證)
即時 按盤價 升0.740 +0.100 (+15.625%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.64020.950270,00043.56370,0000.563200,0000.586
21/07/20250.52020.1003,960,00042.0572,465,0000.4851,495,0000.491
18/07/20250.47519.6603,005,00042.2031,445,0000.4411,500,0000.439
17/07/20250.38018.7001,760,00042.665880,0000.387880,0000.386
16/07/20250.38518.6803,390,00043.1961,695,0000.3891,645,0000.387
15/07/20250.39518.7803,910,00043.1731,925,0000.4021,985,0000.401
14/07/20250.41519.040780,00042.467380,0000.418400,0000.416
11/07/20250.41018.8602,340,00043.3561,185,0000.4161,155,0000.408
10/07/20250.37018.5801,010,00042.154505,0000.361505,0000.363
09/07/20250.32018.060041.940
08/07/20250.35518.3601,490,00042.629230,0000.3581,260,0000.355
07/07/20250.37018.260380,00044.781190,0000.379190,0000.378
04/07/20250.39518.460210,00044.971155,0000.37255,0000.375
03/07/20250.40018.500225,00044.959115,0000.379110,0000.383
02/07/20250.40018.460410,00049.515205,0000.397205,0000.395
30/06/20250.39518.347610,00045.453305,0000.417305,0000.417
27/06/20250.41518.467690,00045.863315,0000.461375,0000.450
26/06/20250.47519.0471,510,00045.784755,0000.473755,0000.470
25/06/20250.51019.4072,045,00045.3321,275,0000.475770,0000.449
24/06/20250.44018.7871,920,00044.873935,0000.422985,0000.419
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老