16510 交銀麥銀五甲購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.162 | 6.870 | 0 | 55.015 | ||||
| 29/05/2025 | 0.174 | 6.960 | 540,000 | 54.749 | 270,000 | 0.164 | 270,000 | 0.164 |
| 28/05/2025 | 0.167 | 6.910 | 740,000 | 54.640 | 370,000 | 0.166 | 370,000 | 0.167 |
| 27/05/2025 | 0.180 | 6.960 | 320,000 | 54.722 | 160,000 | 0.197 | 160,000 | 0.197 |
| 26/05/2025 | 0.198 | 7.070 | 920,000 | 54.608 | 460,000 | 0.210 | 460,000 | 0.210 |
| 23/05/2025 | 0.209 | 7.120 | 2,100,000 | 54.376 | 1,050,000 | 0.216 | 1,050,000 | 0.216 |
| 22/05/2025 | 0.217 | 7.150 | 2,640,000 | 54.449 | 1,320,000 | 0.220 | 1,320,000 | 0.220 |
| 21/05/2025 | 0.219 | 7.140 | 5,320,000 | 54.594 | 2,660,000 | 0.219 | 2,660,000 | 0.218 |
| 20/05/2025 | 0.213 | 7.090 | 2,200,000 | 53.863 | 1,100,000 | 0.212 | 1,100,000 | 0.211 |
| 19/05/2025 | 0.207 | 7.030 | 4,300,000 | 54.059 | 2,150,000 | 0.219 | 2,150,000 | 0.219 |
| 16/05/2025 | 0.238 | 7.180 | 2,600,000 | 53.937 | 1,300,000 | 0.233 | 1,300,000 | 0.232 |
| 15/05/2025 | 0.239 | 7.170 | 720,000 | 54.002 | 360,000 | 0.241 | 360,000 | 0.241 |
| 14/05/2025 | 0.245 | 7.200 | 700,000 | 53.882 | 350,000 | 0.245 | 350,000 | 0.246 |
| 13/05/2025 | 0.229 | 7.130 | 90,000 | 53.526 | 40,000 | 0.228 | 50,000 | 0.230 |
| 12/05/2025 | 0.229 | 7.090 | 840,000 | 53.926 | 420,000 | 0.218 | 420,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
