16510 交銀麥銀五甲購Ａ (認購證)
按盤價 
0.136 -0.019 (-12.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.155 | 7.440 | 1,200,000 | 51.406 | 600,000 | 0.154 | 600,000 | 0.154 |
| 15/07/2025 | 0.155 | 7.440 | 2,000,000 | 51.255 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 14/07/2025 | 0.164 | 7.470 | 1,776,000 | 51.487 | 891,000 | 0.163 | 885,000 | 0.162 |
| 11/07/2025 | 0.167 | 7.430 | 747,000 | 51.763 | 507,000 | 0.177 | 240,000 | 0.179 |
| 10/07/2025 | 0.175 | 7.490 | 2,279,000 | 51.450 | 1,203,000 | 0.169 | 1,026,000 | 0.167 |
| 09/07/2025 | 0.153 | 7.340 | 1,688,000 | 51.342 | 644,000 | 0.157 | 1,044,000 | 0.154 |
| 08/07/2025 | 0.166 | 7.410 | 3,370,000 | 51.458 | 1,660,000 | 0.159 | 1,710,000 | 0.158 |
| 07/07/2025 | 0.160 | 7.340 | 840,000 | 51.699 | 420,000 | 0.161 | 420,000 | 0.161 |
| 04/07/2025 | 0.162 | 7.350 | 1,260,000 | 51.211 | 630,000 | 0.157 | 600,000 | 0.157 |
| 03/07/2025 | 0.169 | 7.340 | 790,000 | 51.809 | 380,000 | 0.172 | 410,000 | 0.171 |
| 02/07/2025 | 0.185 | 7.450 | 1,080,000 | 54.511 | 540,000 | 0.184 | 540,000 | 0.183 |
| 30/06/2025 | 0.169 | 7.300 | 480,000 | 54.806 | 240,000 | 0.171 | 240,000 | 0.171 |
| 27/06/2025 | 0.198 | 7.440 | 0 | 54.854 | ||||
| 26/06/2025 | 0.222 | 7.560 | 0 | 54.922 | ||||
| 25/06/2025 | 0.226 | 7.580 | 0 | 54.770 | ||||
| 24/06/2025 | 0.217 | 7.530 | 20,000 | 54.586 | 20,000 | 0.213 | ||
| 23/06/2025 | 0.184 | 7.330 | 0 | 54.482 | ||||
| 20/06/2025 | 0.184 | 7.300 | 360,000 | 54.385 | 180,000 | 0.179 | 180,000 | 0.176 |
| 19/06/2025 | 0.166 | 7.150 | 0 | 54.673 | ||||
| 18/06/2025 | 0.185 | 7.260 | 240,000 | 54.690 | 120,000 | 0.185 | 120,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
