日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.235 | 7.630 | 0 | 33.123 | ||||
05/09/2025 | 0.235 | 7.670 | 0 | 31.533 | ||||
04/09/2025 | 0.228 | 7.590 | 0 | 32.467 | ||||
03/09/2025 | 0.236 | 7.630 | 0 | 32.961 | ||||
02/09/2025 | 0.243 | 7.700 | 0 | 32.633 | ||||
01/09/2025 | 0.232 | 7.550 | 0 | 35.227 | ||||
29/08/2025 | 0.225 | 7.510 | 800,000 | 34.619 | 400,000 | 0.237 | 400,000 | 0.245 |
28/08/2025 | 0.228 | 7.530 | 0 | 34.612 | ||||
27/08/2025 | 0.228 | 7.490 | 0 | 35.758 | ||||
26/08/2025 | 0.239 | 7.550 | 0 | 38.050 | ||||
25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
22/08/2025 | 0.265 | 7.750 | 0 | 37.502 | ||||
21/08/2025 | 0.265 | 7.740 | 0 | 37.737 | ||||
20/08/2025 | 0.265 | 7.750 | 0 | 37.352 | ||||
19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
13/08/2025 | 0.305 | 8.020 | 0 | 37.188 | ||||
12/08/2025 | 0.300 | 7.950 | 0 | 38.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |