16497 建行匯豐六五購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.260 | 7.880 | 100,000 | 33.602 | 100,000 | 0.260 | ||
| 22/10/2025 | 0.255 | 7.810 | 0 | 34.983 | ||||
| 21/10/2025 | 0.255 | 7.820 | 0 | 34.574 | ||||
| 20/10/2025 | 0.242 | 7.750 | 0 | 33.729 | ||||
| 17/10/2025 | 0.226 | 7.620 | 100,000 | 34.115 | 100,000 | 0.235 | ||
| 16/10/2025 | 0.221 | 7.620 | 0 | 32.711 | ||||
| 15/10/2025 | 0.203 | 7.490 | 0 | 32.629 | ||||
| 14/10/2025 | 0.202 | 7.490 | 70,000 | 32.328 | 70,000 | 0.193 | ||
| 13/10/2025 | 0.179 | 7.320 | 500,000 | 32.134 | 500,000 | 0.179 | ||
| 10/10/2025 | 0.181 | 7.340 | 0 | 31.715 | ||||
| 09/10/2025 | 0.179 | 7.290 | 0 | 32.736 | ||||
| 08/10/2025 | 0.179 | 7.280 | 0 | 32.963 | ||||
| 06/10/2025 | 0.179 | 7.290 | 0 | 32.547 | ||||
| 03/10/2025 | 0.191 | 7.370 | 0 | 32.685 | ||||
| 02/10/2025 | 0.197 | 7.400 | 0 | 33.101 | ||||
| 30/09/2025 | 0.205 | 7.480 | 0 | 32.152 | ||||
| 29/09/2025 | 0.205 | 7.480 | 0 | 32.065 | ||||
| 26/09/2025 | 0.194 | 7.380 | 0 | 32.393 | ||||
| 25/09/2025 | 0.187 | 7.300 | 70,000 | 33.134 | 70,000 | 0.189 | ||
| 24/09/2025 | 0.211 | 7.470 | 0 | 33.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
