16466 中化瑞銀六一購Ａ (認購證)
按盤價 
0.138 +0.004 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.134 | 4.300 | 1,460,000 | 29.854 | 548,000 | 0.132 | 912,000 | 0.132 |
| 16/07/2025 | 0.143 | 4.330 | 168,000 | 29.844 | 56,000 | 0.149 | 112,000 | 0.153 |
| 15/07/2025 | 0.147 | 4.330 | 2,512,000 | 30.217 | 226,000 | 0.149 | 2,254,000 | 0.150 |
| 14/07/2025 | 0.150 | 4.320 | 1,194,000 | 30.701 | 628,000 | 0.150 | 552,000 | 0.153 |
| 11/07/2025 | 0.146 | 4.280 | 1,456,000 | 31.166 | 746,000 | 0.144 | 710,000 | 0.145 |
| 10/07/2025 | 0.133 | 4.230 | 800,000 | 31.135 | 400,000 | 0.130 | 400,000 | 0.130 |
| 09/07/2025 | 0.122 | 4.180 | 400,000 | 31.230 | 200,000 | 0.124 | 200,000 | 0.123 |
| 08/07/2025 | 0.119 | 4.160 | 1,600,000 | 31.437 | 800,000 | 0.116 | 800,000 | 0.117 |
| 07/07/2025 | 0.120 | 4.160 | 1,200,000 | 31.466 | 600,000 | 0.118 | 600,000 | 0.119 |
| 04/07/2025 | 0.128 | 4.180 | 1,000,000 | 31.554 | 500,000 | 0.128 | 500,000 | 0.127 |
| 03/07/2025 | 0.127 | 4.190 | 200,000 | 31.113 | 100,000 | 0.132 | 100,000 | 0.132 |
| 02/07/2025 | 0.124 | 4.180 | 440,000 | 30.984 | 240,000 | 0.129 | 200,000 | 0.128 |
| 30/06/2025 | 0.119 | 4.110 | 2,300,000 | 32.074 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
| 27/06/2025 | 0.124 | 4.120 | 0 | 32.120 | ||||
| 26/06/2025 | 0.127 | 4.120 | 674,000 | 32.358 | 474,000 | 0.126 | 200,000 | 0.126 |
| 25/06/2025 | 0.124 | 4.100 | 2,020,000 | 32.477 | 1,010,000 | 0.120 | 1,010,000 | 0.120 |
| 24/06/2025 | 0.120 | 4.090 | 3,200,000 | 32.211 | 1,800,000 | 0.119 | 1,400,000 | 0.119 |
| 23/06/2025 | 0.116 | 4.050 | 2,770,000 | 32.709 | 1,152,000 | 0.116 | 1,598,000 | 0.117 |
| 20/06/2025 | 0.117 | 4.040 | 1,356,000 | 32.839 | 678,000 | 0.119 | 678,000 | 0.118 |
| 19/06/2025 | 0.113 | 4.040 | 1,848,000 | 32.325 | 830,000 | 0.110 | 1,016,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
