16455 美團法巴五十購Ｆ (認購證)
按盤價 
0.067 +0.015 (+28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.052 | 120.900 | 1,110,000 | 52.686 | 1,110,000 | 0.048 | ||
| 11/07/2025 | 0.051 | 120.000 | 6,030,000 | 52.612 | 2,400,000 | 0.057 | 3,100,000 | 0.056 |
| 10/07/2025 | 0.049 | 118.600 | 480,000 | 53.266 | 200,000 | 0.048 | 280,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 1,320,000 | 51.719 | 520,000 | 0.052 | 700,000 | 0.051 |
| 08/07/2025 | 0.053 | 122.200 | 950,000 | 49.859 | 610,000 | 0.048 | 340,000 | 0.042 |
| 07/07/2025 | 0.042 | 119.000 | 4,780,000 | 48.624 | 3,110,000 | 0.042 | 1,570,000 | 0.041 |
| 04/07/2025 | 0.049 | 120.800 | 7,800,000 | 48.919 | 6,900,000 | 0.047 | 500,000 | 0.049 |
| 03/07/2025 | 0.055 | 122.800 | 1,450,000 | 48.739 | 500,000 | 0.056 | 850,000 | 0.056 |
| 02/07/2025 | 0.066 | 126.000 | 100,000 | 48.782 | 100,000 | 0.067 | ||
| 30/06/2025 | 0.067 | 125.300 | 970,000 | 49.654 | 370,000 | 0.067 | 500,000 | 0.072 |
| 27/06/2025 | 0.078 | 129.400 | 390,000 | 47.557 | 100,000 | 0.082 | 290,000 | 0.080 |
| 26/06/2025 | 0.084 | 130.000 | 20,000 | 48.680 | 20,000 | 0.084 | ||
| 25/06/2025 | 0.092 | 131.800 | 9,950,000 | 48.735 | 4,540,000 | 0.090 | 4,560,000 | 0.090 |
| 24/06/2025 | 0.085 | 130.000 | 30,670,000 | 48.591 | 13,910,000 | 0.089 | 16,710,000 | 0.089 |
| 23/06/2025 | 0.091 | 131.400 | 8,720,000 | 48.514 | 4,360,000 | 0.079 | 4,360,000 | 0.079 |
| 20/06/2025 | 0.082 | 128.600 | 4,390,000 | 48.612 | 2,010,000 | 0.081 | 2,380,000 | 0.081 |
| 19/06/2025 | 0.082 | 128.300 | 23,590,000 | 48.814 | 10,160,000 | 0.093 | 12,980,000 | 0.091 |
| 18/06/2025 | 0.102 | 133.300 | 350,000 | 48.491 | 350,000 | 0.106 | ||
| 17/06/2025 | 0.125 | 138.100 | 20,000 | 48.603 | 20,000 | 0.129 | ||
| 16/06/2025 | 0.133 | 138.800 | 2,350,000 | 49.828 | 2,350,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
