16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.310 | 24.500 | 30,000 | 68.691 | ||||
| 29/05/2025 | 0.345 | 25.250 | 240,000 | 68.619 | 120,000 | 0.338 | 120,000 | 0.338 |
| 28/05/2025 | 0.325 | 24.600 | 404,000 | 69.842 | 200,000 | 0.330 | 204,000 | 0.345 |
| 27/05/2025 | 0.335 | 24.900 | 248,000 | 68.739 | 120,000 | 0.338 | 128,000 | 0.347 |
| 26/05/2025 | 0.340 | 24.700 | 48,000 | 70.542 | 20,000 | 0.343 | 28,000 | 0.349 |
| 23/05/2025 | 0.345 | 24.600 | 54,000 | 71.379 | 34,000 | 0.347 | 20,000 | 0.345 |
| 22/05/2025 | 0.340 | 24.550 | 112,000 | 70.848 | 58,000 | 0.343 | 54,000 | 0.344 |
| 21/05/2025 | 0.345 | 24.500 | 80,000 | 71.693 | 40,000 | 0.348 | 40,000 | 0.345 |
| 20/05/2025 | 0.345 | 24.500 | 20,000 | 70.284 | 10,000 | 0.335 | 10,000 | 0.335 |
| 19/05/2025 | 0.330 | 23.950 | 0 | 71.577 | ||||
| 16/05/2025 | 0.340 | 24.050 | 0 | 71.830 | ||||
| 15/05/2025 | 0.355 | 24.400 | 0 | 71.470 | ||||
| 14/05/2025 | 0.365 | 24.450 | 1,598,000 | 72.340 | 792,000 | 0.349 | 806,000 | 0.325 |
| 13/05/2025 | 0.290 | 22.900 | 280,000 | 71.531 | 140,000 | 0.290 | 140,000 | 0.288 |
| 12/05/2025 | 0.320 | 23.250 | 480,000 | 73.491 | 230,000 | 0.291 | 250,000 | 0.290 |
| 09/05/2025 | 0.280 | 22.250 | 120,000 | 73.496 | 60,000 | 0.285 | 60,000 | 0.285 |
| 08/05/2025 | 0.285 | 22.250 | 502,000 | 74.085 | 240,000 | 0.283 | 262,000 | 0.279 |
| 07/05/2025 | 0.270 | 21.700 | 300,000 | 75.129 | 150,000 | 0.275 | 150,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
