16436 洋保麥銀五乙購Ａ (認購證)
按盤價 
0.620 +0.100 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.520 | 28.100 | 120,000 | 72.669 | 70,000 | 0.533 | 50,000 | 0.526 |
| 16/07/2025 | 0.540 | 28.400 | 8,000 | 72.782 | 8,000 | 0.530 | ||
| 15/07/2025 | 0.570 | 28.800 | 0 | 73.474 | ||||
| 14/07/2025 | 0.610 | 29.400 | 0 | 73.715 | ||||
| 11/07/2025 | 0.580 | 29.000 | 36,000 | 72.338 | 36,000 | 0.570 | ||
| 10/07/2025 | 0.520 | 27.650 | 28,000 | 74.681 | 12,000 | 0.485 | 16,000 | 0.490 |
| 09/07/2025 | 0.465 | 26.750 | 0 | 73.831 | ||||
| 08/07/2025 | 0.520 | 27.700 | 12,000 | 73.985 | 6,000 | 0.490 | 6,000 | 0.490 |
| 07/07/2025 | 0.495 | 27.200 | 0 | 74.211 | ||||
| 04/07/2025 | 0.475 | 26.950 | 12,000 | 72.766 | 6,000 | 0.500 | 6,000 | 0.490 |
| 03/07/2025 | 0.510 | 27.200 | 8,000 | 75.362 | 4,000 | 0.495 | 4,000 | 0.495 |
| 02/07/2025 | 0.510 | 27.350 | 4,000 | 74.036 | 2,000 | 0.510 | 2,000 | 0.530 |
| 30/06/2025 | 0.485 | 26.850 | 24,000 | 73.987 | 12,000 | 0.495 | 12,000 | 0.500 |
| 27/06/2025 | 0.510 | 27.050 | 64,000 | 75.203 | 34,000 | 0.554 | 30,000 | 0.560 |
| 26/06/2025 | 0.560 | 27.950 | 160,000 | 74.793 | 80,000 | 0.560 | 80,000 | 0.563 |
| 25/06/2025 | 0.600 | 28.300 | 16,000 | 77.048 | 8,000 | 0.540 | 8,000 | 0.548 |
| 24/06/2025 | 0.495 | 26.800 | 160,000 | 74.441 | 80,000 | 0.500 | 80,000 | 0.493 |
| 23/06/2025 | 0.445 | 26.100 | 0 | 72.662 | ||||
| 20/06/2025 | 0.420 | 25.700 | 130,000 | 71.556 | 130,000 | 0.420 | ||
| 19/06/2025 | 0.380 | 25.000 | 230,000 | 70.756 | 90,000 | 0.390 | 140,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
