16432 中移華泰五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 87.650 | 0 | 20.703 | ||||
| 15/07/2025 | 0.010 | 87.250 | 0 | 20.051 | ||||
| 14/07/2025 | 0.010 | 86.600 | 0 | 19.124 | ||||
| 11/07/2025 | 0.010 | 87.000 | 0 | 19.216 | ||||
| 10/07/2025 | 0.010 | 86.150 | 0 | 18.081 | ||||
| 09/07/2025 | 0.010 | 86.050 | 0 | 17.844 | ||||
| 08/07/2025 | 0.010 | 86.000 | 0 | 17.634 | ||||
| 07/07/2025 | 0.011 | 85.950 | 0 | 17.780 | ||||
| 04/07/2025 | 0.011 | 85.900 | 0 | 17.396 | ||||
| 03/07/2025 | 0.011 | 86.350 | 30,000 | 17.814 | 30,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 86.900 | 0 | 18.932 | ||||
| 30/06/2025 | 0.013 | 87.100 | 0 | 18.950 | ||||
| 27/06/2025 | 0.014 | 86.350 | 0 | 18.047 | ||||
| 26/06/2025 | 0.014 | 86.900 | 0 | 18.573 | ||||
| 25/06/2025 | 0.016 | 87.400 | 20,000 | 19.545 | 20,000 | 0.016 | ||
| 24/06/2025 | 0.019 | 87.000 | 220,000 | 19.690 | 220,000 | 0.020 | ||
| 23/06/2025 | 0.022 | 86.100 | 0 | 19.149 | ||||
| 20/06/2025 | 0.023 | 86.400 | 0 | 19.400 | ||||
| 19/06/2025 | 0.025 | 85.800 | 320,000 | 18.954 | 300,000 | 0.024 | 20,000 | 0.020 |
| 18/06/2025 | 0.022 | 86.750 | 600,000 | 19.417 | 150,000 | 0.023 | 450,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
