16432 綠藥摩通七二購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.059 | 1.840 | 2,000,000 | 78.135 | ||||
| 21/09/2026 | 0.064 | 1.875 | 2,060,000 | 77.981 | 1,030,000 | 0.064 | 1,030,000 | 0.063 |
| 18/09/2026 | 0.051 | 1.750 | 5,520,000 | 78.929 | 2,060,000 | 0.049 | 3,460,000 | 0.050 |
| 17/09/2026 | 0.046 | 1.700 | 300,000 | 79.186 | 300,000 | 0.046 | ||
| 16/09/2026 | 0.051 | 1.765 | 12,000,000 | 77.388 | 12,000,000 | 0.052 | ||
| 15/09/2026 | 0.057 | 1.795 | 0 | 78.329 | ||||
| 14/09/2026 | 0.058 | 1.790 | 0 | 78.937 | ||||
| 11/09/2026 | 0.061 | 1.800 | 0 | 79.024 | ||||
| 10/09/2026 | 0.065 | 1.830 | 0 | 78.709 | ||||
| 09/09/2026 | 0.071 | 1.865 | 0 | 78.922 | ||||
| 08/09/2026 | 0.077 | 1.920 | 400,000 | 77.626 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.075 | 1.885 | 700,000 | 78.885 | 700,000 | 0.075 | ||
| 04/09/2026 | 0.075 | 1.895 | 0 | 77.472 | ||||
| 03/09/2026 | 0.072 | 1.875 | 0 | 77.237 | ||||
| 02/09/2026 | 0.072 | 1.845 | 0 | 79.032 | ||||
| 01/09/2026 | 0.078 | 1.900 | 1,800,000 | 77.772 | 900,000 | 0.077 | 900,000 | 0.078 |
| 31/08/2026 | 0.084 | 1.940 | 27,340,000 | 77.391 | 7,670,000 | 0.082 | 19,670,000 | 0.083 |
| 28/08/2026 | 0.124 | 2.130 | 0 | 78.845 | ||||
| 27/08/2026 | 0.126 | 2.145 | 0 | 78.263 | ||||
| 26/08/2026 | 0.131 | 2.170 | 1,200,000 | 78.006 | 600,000 | 0.134 | 600,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
