16380 小米法巴五九購Ｅ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.116 | 50.950 | 0 | 56.010 | ||||
| 29/05/2025 | 0.129 | 51.700 | 0 | 55.712 | ||||
| 28/05/2025 | 0.129 | 51.750 | 0 | 55.300 | ||||
| 27/05/2025 | 0.145 | 51.550 | 0 | 57.529 | ||||
| 26/05/2025 | 0.151 | 51.300 | 0 | 58.698 | ||||
| 23/05/2025 | 0.189 | 53.000 | 0 | 58.060 | ||||
| 22/05/2025 | 0.217 | 53.200 | 560,000 | 60.418 | 432,000 | 0.253 | 128,000 | 0.255 |
| 21/05/2025 | 0.244 | 54.450 | 3,028,000 | 59.582 | 1,246,000 | 0.249 | 1,434,000 | 0.249 |
| 20/05/2025 | 0.260 | 54.800 | 7,638,000 | 59.229 | 3,786,000 | 0.239 | 3,852,000 | 0.238 |
| 19/05/2025 | 0.192 | 52.350 | 11,012,000 | 58.342 | 5,656,000 | 0.164 | 5,356,000 | 0.162 |
| 16/05/2025 | 0.164 | 51.000 | 3,604,000 | 57.699 | 1,918,000 | 0.159 | 1,636,000 | 0.156 |
| 15/05/2025 | 0.145 | 50.150 | 46,582,000 | 57.163 | 20,576,000 | 0.148 | 21,270,000 | 0.146 |
| 14/05/2025 | 0.151 | 50.400 | 51,052,000 | 57.052 | 25,526,000 | 0.147 | 25,526,000 | 0.146 |
| 13/05/2025 | 0.129 | 48.650 | 380,000 | 58.200 | 190,000 | 0.132 | 190,000 | 0.131 |
| 12/05/2025 | 0.173 | 50.600 | 600,000 | 58.767 | 300,000 | 0.157 | 300,000 | 0.159 |
| 09/05/2025 | 0.181 | 51.350 | 0 | 57.022 | ||||
| 08/05/2025 | 0.177 | 50.800 | 800,000 | 57.701 | 400,000 | 0.171 | 400,000 | 0.167 |
| 07/05/2025 | 0.185 | 50.100 | 800,000 | 60.180 | 400,000 | 0.195 | 400,000 | 0.195 |
| 06/05/2025 | 0.225 | 51.550 | 0 | 60.537 | ||||
| 02/05/2025 | 0.255 | 53.100 | 6,000 | 58.497 | 6,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
