16350 信光中銀六九購Ａ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.135 | 2.370 | 2,040,000 | 107.317 | 1,020,000 | 0.136 | 1,020,000 | 0.136 |
| 29/05/2025 | 0.141 | 2.440 | 4,690,000 | 106.272 | 2,350,000 | 0.137 | 2,340,000 | 0.136 |
| 28/05/2025 | 0.134 | 2.370 | 3,700,000 | 106.587 | 1,850,000 | 0.136 | 1,850,000 | 0.136 |
| 27/05/2025 | 0.135 | 2.380 | 8,470,000 | 105.878 | 4,230,000 | 0.135 | 4,240,000 | 0.135 |
| 26/05/2025 | 0.138 | 2.400 | 5,300,000 | 106.146 | 2,550,000 | 0.141 | 2,750,000 | 0.140 |
| 23/05/2025 | 0.140 | 2.410 | 6,440,000 | 106.246 | 3,230,000 | 0.143 | 3,210,000 | 0.143 |
| 22/05/2025 | 0.143 | 2.440 | 5,100,000 | 105.933 | 2,550,000 | 0.145 | 2,550,000 | 0.144 |
| 21/05/2025 | 0.147 | 2.480 | 5,410,000 | 105.543 | 2,700,000 | 0.151 | 2,710,000 | 0.150 |
| 20/05/2025 | 0.145 | 2.430 | 4,360,000 | 105.642 | 2,160,000 | 0.145 | 2,190,000 | 0.145 |
| 19/05/2025 | 0.145 | 2.430 | 6,520,000 | 105.529 | 3,260,000 | 0.146 | 3,260,000 | 0.146 |
| 16/05/2025 | 0.152 | 2.490 | 5,300,000 | 105.203 | 2,650,000 | 0.154 | 2,650,000 | 0.154 |
| 15/05/2025 | 0.160 | 2.570 | 4,200,000 | 104.412 | 2,880,000 | 0.162 | 1,320,000 | 0.164 |
| 14/05/2025 | 0.168 | 2.620 | 8,060,000 | 105.230 | 3,280,000 | 0.161 | 4,780,000 | 0.163 |
| 13/05/2025 | 0.158 | 2.550 | 4,820,000 | 104.364 | 2,380,000 | 0.169 | 2,440,000 | 0.169 |
| 12/05/2025 | 0.168 | 2.630 | 6,820,000 | 104.456 | 3,400,000 | 0.159 | 3,420,000 | 0.158 |
| 09/05/2025 | 0.152 | 2.480 | 4,440,000 | 104.987 | 2,220,000 | 0.153 | 2,220,000 | 0.153 |
| 08/05/2025 | 0.163 | 2.560 | 3,880,000 | 105.591 | 1,940,000 | 0.165 | 1,940,000 | 0.165 |
| 07/05/2025 | 0.167 | 2.600 | 4,880,000 | 105.104 | 2,440,000 | 0.172 | 2,440,000 | 0.172 |
| 06/05/2025 | 0.171 | 2.600 | 3,500,000 | 106.651 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
| 02/05/2025 | 0.176 | 2.630 | 900,000 | 106.810 | 450,000 | 0.183 | 450,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
