16346 京東中銀五九購Ｃ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 124.700 | 1,467,500 | 49.402 | 1,192,500 | 0.029 | 265,000 | 0.033 |
| 15/07/2025 | 0.031 | 125.000 | 2,985,000 | 50.116 | 2,885,000 | 0.027 | ||
| 14/07/2025 | 0.023 | 122.400 | 2,000,000 | 48.713 | 1,960,000 | 0.022 | ||
| 11/07/2025 | 0.029 | 123.300 | 5,342,500 | 49.685 | 100,000 | 0.028 | 4,952,500 | 0.032 |
| 10/07/2025 | 0.027 | 123.600 | 97,500 | 48.131 | 97,500 | 0.026 | ||
| 09/07/2025 | 0.031 | 125.300 | 2,422,500 | 47.819 | 1,185,000 | 0.034 | 1,187,500 | 0.036 |
| 08/07/2025 | 0.040 | 127.700 | 2,000,000 | 48.524 | 992,500 | 0.037 | 1,000,000 | 0.037 |
| 07/07/2025 | 0.033 | 124.800 | 0 | 48.601 | ||||
| 04/07/2025 | 0.034 | 124.200 | 0 | 48.728 | ||||
| 03/07/2025 | 0.039 | 125.300 | 0 | 49.203 | ||||
| 02/07/2025 | 0.046 | 128.000 | 2,050,000 | 48.494 | 800,000 | 0.046 | 1,250,000 | 0.051 |
| 30/06/2025 | 0.049 | 127.900 | 4,822,500 | 48.994 | 2,670,000 | 0.053 | 2,150,000 | 0.055 |
| 27/06/2025 | 0.060 | 130.300 | 9,092,500 | 48.875 | 4,520,000 | 0.066 | 4,522,500 | 0.066 |
| 26/06/2025 | 0.061 | 130.100 | 2,030,000 | 49.101 | 1,090,000 | 0.059 | 940,000 | 0.059 |
| 25/06/2025 | 0.063 | 129.800 | 4,262,500 | 49.712 | 1,900,000 | 0.060 | 2,362,500 | 0.061 |
| 24/06/2025 | 0.050 | 126.600 | 1,002,500 | 49.026 | 500,000 | 0.050 | 502,500 | 0.048 |
| 23/06/2025 | 0.045 | 124.800 | 400,000 | 49.016 | 200,000 | 0.039 | 200,000 | 0.040 |
| 20/06/2025 | 0.048 | 125.600 | 3,117,500 | 48.395 | 1,815,000 | 0.048 | 1,302,500 | 0.048 |
| 19/06/2025 | 0.049 | 124.700 | 5,082,500 | 49.376 | 2,227,500 | 0.056 | 2,740,000 | 0.057 |
| 18/06/2025 | 0.069 | 129.400 | 2,320,000 | 49.904 | 1,220,000 | 0.074 | 1,100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
