16346 京東中銀五九購Ｃ (認購證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.113 | 131.800 | 6,015,000 | 52.647 | 3,007,500 | 0.087 | 3,007,500 | 0.085 |
| 28/05/2025 | 0.089 | 126.500 | 14,140,000 | 52.944 | 7,070,000 | 0.091 | 7,070,000 | 0.091 |
| 27/05/2025 | 0.098 | 128.300 | 8,985,000 | 52.572 | 4,490,000 | 0.086 | 4,495,000 | 0.086 |
| 26/05/2025 | 0.109 | 129.600 | 8,467,500 | 53.277 | 4,232,500 | 0.112 | 4,235,000 | 0.112 |
| 23/05/2025 | 0.124 | 131.900 | 1,205,000 | 53.111 | 602,500 | 0.124 | 602,500 | 0.125 |
| 22/05/2025 | 0.132 | 132.500 | 0 | 53.753 | ||||
| 21/05/2025 | 0.145 | 134.500 | 2,500 | 53.708 | 2,500 | 0.145 | ||
| 20/05/2025 | 0.137 | 133.500 | 2,500 | 52.320 | 2,500 | 0.131 | ||
| 19/05/2025 | 0.123 | 130.400 | 0 | 52.873 | ||||
| 16/05/2025 | 0.135 | 131.800 | 1,665,000 | 52.960 | 830,000 | 0.137 | 835,000 | 0.139 |
| 15/05/2025 | 0.161 | 135.400 | 1,630,000 | 53.343 | 815,000 | 0.165 | 815,000 | 0.165 |
| 14/05/2025 | 0.205 | 141.600 | 3,435,000 | 53.103 | 1,712,500 | 0.203 | 1,717,500 | 0.203 |
| 13/05/2025 | 0.189 | 137.000 | 0 | 55.711 | ||||
| 12/05/2025 | 0.207 | 139.900 | 0 | 54.970 | ||||
| 09/05/2025 | 0.156 | 131.500 | 0 | 55.540 | ||||
| 08/05/2025 | 0.157 | 131.600 | 0 | 55.394 | ||||
| 07/05/2025 | 0.158 | 130.900 | 0 | 56.124 | ||||
| 06/05/2025 | 0.160 | 131.500 | 0 | 55.508 | ||||
| 02/05/2025 | 0.167 | 132.100 | 0 | 55.217 | ||||
| 30/04/2025 | 0.145 | 127.900 | 455,000 | 55.574 | 227,500 | 0.144 | 227,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
