16332 中鋁瑞銀六三購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 4.570 | 0 | 67.027 | ||||
| 29/05/2025 | 0.111 | 4.730 | 220,000 | 66.406 | 110,000 | 0.111 | 110,000 | 0.111 |
| 28/05/2025 | 0.111 | 4.700 | 0 | 67.077 | ||||
| 27/05/2025 | 0.104 | 4.610 | 60,000 | 66.561 | 30,000 | 0.103 | 30,000 | 0.105 |
| 26/05/2025 | 0.109 | 4.630 | 0 | 67.594 | ||||
| 23/05/2025 | 0.110 | 4.670 | 0 | 66.508 | ||||
| 22/05/2025 | 0.110 | 4.610 | 0 | 67.975 | ||||
| 21/05/2025 | 0.117 | 4.760 | 0 | 66.173 | ||||
| 20/05/2025 | 0.103 | 4.550 | 0 | 65.708 | ||||
| 19/05/2025 | 0.103 | 4.540 | 0 | 65.851 | ||||
| 16/05/2025 | 0.101 | 4.440 | 0 | 67.455 | ||||
| 15/05/2025 | 0.106 | 4.540 | 600,000 | 66.383 | 600,000 | 0.106 | ||
| 14/05/2025 | 0.112 | 4.600 | 0 | 66.660 | ||||
| 13/05/2025 | 0.095 | 4.430 | 0 | 65.274 | ||||
| 12/05/2025 | 0.099 | 4.460 | 0 | 65.758 | ||||
| 09/05/2025 | 0.086 | 4.200 | 0 | 67.587 | ||||
| 08/05/2025 | 0.087 | 4.220 | 0 | 67.313 | ||||
| 07/05/2025 | 0.094 | 4.250 | 0 | 68.958 | ||||
| 06/05/2025 | 0.096 | 4.300 | 0 | 68.090 | ||||
| 02/05/2025 | 0.089 | 4.180 | 20,000 | 68.270 | 10,000 | 0.086 | 10,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
