日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 25,130.030 | 0 | ||||||
21/07/2025 | 24,994.140 | 0 | ||||||
18/07/2025 | 24,825.660 | 0 | ||||||
17/07/2025 | 24,498.950 | 0 | ||||||
16/07/2025 | 24,517.760 | 0 | ||||||
15/07/2025 | 24,590.120 | 0 | ||||||
14/07/2025 | 24,203.320 | 0 | ||||||
11/07/2025 | 24,139.570 | 0 | ||||||
10/07/2025 | 24,028.370 | 0 | ||||||
09/07/2025 | 23,892.320 | 0 | ||||||
08/07/2025 | 24,148.070 | 0 | ||||||
07/07/2025 | 23,887.830 | 0 | ||||||
04/07/2025 | 23,916.060 | 0 | ||||||
03/07/2025 | 24,069.940 | 0 | ||||||
02/07/2025 | 24,221.410 | 0 | ||||||
30/06/2025 | 24,072.280 | 0 | ||||||
27/06/2025 | 24,284.150 | 0 | ||||||
26/06/2025 | 24,325.400 | 0 | ||||||
25/06/2025 | 24,474.670 | 0 | ||||||
24/06/2025 | 24,177.070 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |