16320 領展瑞銀五十購Ａ (認購證)
按盤價 
0.231 -0.034 (-12.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 41.650 | 0 | 31.873 | ||||
| 29/05/2025 | 0.255 | 41.200 | 0 | 32.887 | ||||
| 28/05/2025 | 0.255 | 41.200 | 0 | 32.769 | ||||
| 27/05/2025 | 0.255 | 40.900 | 300,000 | 33.401 | 150,000 | 0.248 | 150,000 | 0.241 |
| 26/05/2025 | 0.250 | 40.850 | 0 | 33.003 | ||||
| 23/05/2025 | 0.225 | 40.100 | 0 | 33.450 | ||||
| 22/05/2025 | 0.225 | 40.000 | 0 | 33.768 | ||||
| 21/05/2025 | 0.275 | 40.950 | 0 | 34.451 | ||||
| 20/05/2025 | 0.275 | 40.950 | 400,000 | 33.048 | 400,000 | 0.265 | ||
| 19/05/2025 | 0.250 | 40.200 | 0 | 33.882 | ||||
| 16/05/2025 | 0.240 | 39.850 | 0 | 34.051 | ||||
| 15/05/2025 | 0.235 | 39.800 | 400,000 | 33.639 | 400,000 | 0.243 | ||
| 14/05/2025 | 0.265 | 40.450 | 2,000,000 | 33.634 | 2,000,000 | 0.269 | ||
| 13/05/2025 | 0.305 | 41.000 | 0 | 34.867 | ||||
| 12/05/2025 | 0.315 | 41.150 | 0 | 34.993 | ||||
| 09/05/2025 | 0.285 | 40.500 | 100,000 | 34.753 | 50,000 | 0.280 | 50,000 | 0.240 |
| 08/05/2025 | 0.250 | 39.600 | 80,000 | 35.167 | 40,000 | 0.260 | 40,000 | 0.260 |
| 07/05/2025 | 0.265 | 39.950 | 100,000 | 35.012 | 100,000 | 0.255 | ||
| 06/05/2025 | 0.179 | 37.450 | 100,000 | 36.115 | 100,000 | 0.179 | ||
| 02/05/2025 | 0.158 | 36.900 | 0 | 35.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
