日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.325 | 42.250 | 0 | 33.800 | ||||
16/07/2025 | 0.325 | 42.100 | 0 | 34.643 | ||||
15/07/2025 | 0.335 | 42.500 | 0 | 32.951 | ||||
14/07/2025 | 0.325 | 42.200 | 0 | 33.662 | ||||
11/07/2025 | 0.330 | 42.150 | 0 | 34.043 | ||||
10/07/2025 | 0.345 | 42.400 | 0 | 33.926 | ||||
09/07/2025 | 0.345 | 42.500 | 0 | 33.069 | ||||
08/07/2025 | 0.345 | 42.400 | 0 | 33.692 | ||||
07/07/2025 | 0.360 | 42.600 | 0 | 33.888 | ||||
04/07/2025 | 0.375 | 42.850 | 0 | 33.383 | ||||
03/07/2025 | 0.385 | 43.100 | 0 | 32.615 | ||||
02/07/2025 | 0.330 | 42.200 | 0 | 32.325 | ||||
30/06/2025 | 0.320 | 41.900 | 0 | 32.766 | ||||
27/06/2025 | 0.365 | 42.500 | 0 | 33.459 | ||||
26/06/2025 | 0.385 | 42.550 | 0 | 35.159 | ||||
25/06/2025 | 0.440 | 43.650 | 0 | 33.591 | ||||
24/06/2025 | 0.385 | 42.900 | 0 | 32.551 | ||||
23/06/2025 | 0.385 | 42.800 | 0 | 33.059 | ||||
20/06/2025 | 0.310 | 41.550 | 0 | 32.279 | ||||
19/06/2025 | 0.300 | 41.050 | 0 | 33.895 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |