16315 阿里瑞銀五十沽Ａ (認沽證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 0 | 42.250 | ||||
| 28/05/2025 | 0.070 | 115.700 | 200,000 | 41.425 | 100,000 | 0.070 | 100,000 | 0.068 |
| 27/05/2025 | 0.066 | 118.000 | 200,000 | 42.741 | 100,000 | 0.074 | 100,000 | 0.072 |
| 26/05/2025 | 0.071 | 116.900 | 0 | 42.892 | ||||
| 23/05/2025 | 0.067 | 118.800 | 0 | 43.168 | ||||
| 22/05/2025 | 0.067 | 119.100 | 200,000 | 43.296 | 100,000 | 0.064 | 100,000 | 0.064 |
| 21/05/2025 | 0.060 | 123.100 | 0 | 44.648 | ||||
| 20/05/2025 | 0.062 | 121.700 | 180,000 | 44.872 | 130,000 | 0.061 | 50,000 | 0.063 |
| 19/05/2025 | 0.070 | 119.200 | 680,000 | 44.762 | 300,000 | 0.071 | 380,000 | 0.072 |
| 16/05/2025 | 0.061 | 123.400 | 100,000 | 46.186 | 50,000 | 0.067 | 50,000 | 0.068 |
| 15/05/2025 | 0.059 | 128.900 | 0 | 49.581 | ||||
| 14/05/2025 | 0.058 | 130.400 | 0 | 50.200 | ||||
| 13/05/2025 | 0.067 | 126.100 | 300,000 | 49.492 | 150,000 | 0.066 | 150,000 | 0.067 |
| 12/05/2025 | 0.066 | 131.200 | 100,000 | 52.762 | 50,000 | 0.079 | 50,000 | 0.077 |
| 09/05/2025 | 0.087 | 123.600 | 0 | 52.155 | ||||
| 08/05/2025 | 0.093 | 121.500 | 0 | 51.757 | ||||
| 07/05/2025 | 0.094 | 121.300 | 1,300,000 | 51.685 | 650,000 | 0.083 | 650,000 | 0.083 |
| 06/05/2025 | 0.084 | 123.800 | 700,000 | 51.250 | 350,000 | 0.090 | 350,000 | 0.090 |
| 02/05/2025 | 0.089 | 122.000 | 0 | 50.481 | ||||
| 30/04/2025 | 0.108 | 117.500 | 100,000 | 50.794 | 50,000 | 0.113 | 50,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
