16315 阿里瑞銀五十沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.035 | 113.500 | 10,385,000 | 38.359 | 3,515,000 | 0.042 | 6,210,000 | 0.042 |
| 14/07/2025 | 0.056 | 106.100 | 2,250,000 | 36.422 | 735,000 | 0.061 | 1,345,000 | 0.058 |
| 11/07/2025 | 0.062 | 105.100 | 277,040,000 | 36.315 | 137,240,000 | 0.058 | 139,425,000 | 0.058 |
| 10/07/2025 | 0.072 | 103.200 | 6,135,000 | 36.258 | 645,000 | 0.076 | 5,265,000 | 0.076 |
| 09/07/2025 | 0.074 | 102.900 | 2,390,000 | 36.191 | 2,030,000 | 0.064 | 160,000 | 0.068 |
| 08/07/2025 | 0.057 | 107.000 | 3,745,000 | 36.774 | 1,445,000 | 0.062 | 2,225,000 | 0.059 |
| 07/07/2025 | 0.067 | 105.400 | 4,850,000 | 37.388 | 2,915,000 | 0.074 | 1,805,000 | 0.073 |
| 04/07/2025 | 0.071 | 105.100 | 4,260,000 | 37.580 | 1,690,000 | 0.075 | 2,445,000 | 0.072 |
| 03/07/2025 | 0.068 | 106.200 | 5,475,000 | 38.052 | 940,000 | 0.071 | 4,535,000 | 0.071 |
| 02/07/2025 | 0.055 | 109.400 | 0 | 38.093 | ||||
| 30/06/2025 | 0.054 | 109.800 | 0 | 37.940 | ||||
| 27/06/2025 | 0.054 | 112.100 | 280,000 | 39.997 | 140,000 | 0.054 | 140,000 | 0.054 |
| 26/06/2025 | 0.055 | 112.200 | 170,000 | 40.239 | 85,000 | 0.055 | 85,000 | 0.056 |
| 25/06/2025 | 0.050 | 115.500 | 0 | 41.922 | ||||
| 24/06/2025 | 0.055 | 112.700 | 720,000 | 40.449 | 210,000 | 0.054 | 510,000 | 0.054 |
| 23/06/2025 | 0.062 | 110.800 | 0 | 40.273 | ||||
| 20/06/2025 | 0.066 | 111.700 | 0 | 41.897 | ||||
| 19/06/2025 | 0.068 | 110.000 | 0 | 40.400 | ||||
| 18/06/2025 | 0.063 | 112.200 | 10,000 | 41.262 | 5,000 | 0.066 | 5,000 | 0.067 |
| 17/06/2025 | 0.060 | 114.800 | 0 | 42.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
