16312 蒙牛信證五十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.014 | 16.800 | 0 | 53.149 | ||||
| 16/07/2025 | 0.014 | 16.580 | 0 | 54.222 | ||||
| 15/07/2025 | 0.014 | 16.580 | 130,000 | 53.975 | 130,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 16.360 | 30,000 | 54.202 | 30,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 16.240 | 120,000 | 54.969 | 20,000 | 0.013 | 100,000 | 0.015 |
| 10/07/2025 | 0.011 | 15.920 | 0 | 53.959 | ||||
| 09/07/2025 | 0.011 | 15.800 | 0 | 54.413 | ||||
| 08/07/2025 | 0.011 | 15.720 | 20,000 | 54.673 | 20,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 15.960 | 1,460,000 | 53.924 | 460,000 | 0.012 | 1,000,000 | 0.013 |
| 04/07/2025 | 0.015 | 16.120 | 0 | 54.729 | ||||
| 03/07/2025 | 0.018 | 16.500 | 460,000 | 54.376 | 460,000 | 0.018 | ||
| 02/07/2025 | 0.016 | 16.360 | 20,000 | 53.558 | 20,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 16.100 | 0 | 54.618 | ||||
| 27/06/2025 | 0.018 | 16.260 | 0 | 54.370 | ||||
| 26/06/2025 | 0.020 | 16.480 | 0 | 54.131 | ||||
| 25/06/2025 | 0.020 | 16.380 | 150,000 | 54.500 | 150,000 | 0.021 | ||
| 24/06/2025 | 0.019 | 16.340 | 150,000 | 53.860 | 150,000 | 0.019 | ||
| 23/06/2025 | 0.018 | 16.080 | 1,000,000 | 54.512 | 1,000,000 | 0.019 | ||
| 20/06/2025 | 0.021 | 16.320 | 0 | 54.343 | ||||
| 19/06/2025 | 0.021 | 16.180 | 0 | 54.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
