日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.012 | 15.020 | 0 | 89.819 | ||||
04/09/2025 | 0.012 | 14.990 | 0 | 89.149 | ||||
03/09/2025 | 0.012 | 14.880 | 0 | 89.252 | ||||
02/09/2025 | 0.012 | 14.950 | 0 | 87.750 | ||||
01/09/2025 | 0.012 | 15.130 | 0 | 85.240 | ||||
29/08/2025 | 0.012 | 15.200 | 0 | 82.199 | ||||
28/08/2025 | 0.012 | 15.840 | 0 | 75.996 | ||||
27/08/2025 | 0.012 | 16.200 | 0 | 72.356 | ||||
26/08/2025 | 0.012 | 16.850 | 0 | 66.820 | ||||
25/08/2025 | 0.012 | 16.530 | 0 | 68.722 | ||||
22/08/2025 | 0.012 | 16.330 | 0 | 68.533 | ||||
21/08/2025 | 0.012 | 16.480 | 0 | 66.831 | ||||
20/08/2025 | 0.012 | 16.670 | 0 | 64.872 | ||||
19/08/2025 | 0.012 | 16.350 | 0 | 66.746 | ||||
18/08/2025 | 0.012 | 16.280 | 0 | 66.750 | ||||
15/08/2025 | 0.012 | 16.450 | 0 | 64.011 | ||||
14/08/2025 | 0.012 | 16.590 | 0 | 62.535 | ||||
13/08/2025 | 0.012 | 16.700 | 0 | 61.305 | ||||
12/08/2025 | 0.012 | 16.430 | 0 | 62.790 | ||||
11/08/2025 | 0.012 | 16.300 | 0 | 63.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |