16307 東金花旗五十購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 24.450 | 1,045,000 | 69.996 | ||||
| 29/05/2025 | 0.110 | 24.550 | 1,522,500 | 71.083 | 782,500 | 0.100 | 740,000 | 0.098 |
| 28/05/2025 | 0.110 | 24.650 | 1,167,500 | 70.381 | 580,000 | 0.108 | 587,500 | 0.109 |
| 27/05/2025 | 0.112 | 24.550 | 47,500 | 70.797 | 47,500 | 0.118 | ||
| 26/05/2025 | 0.124 | 25.150 | 1,522,500 | 70.271 | 650,000 | 0.134 | 872,500 | 0.134 |
| 23/05/2025 | 0.129 | 25.250 | 20,032,500 | 70.121 | 9,560,000 | 0.122 | 10,462,500 | 0.120 |
| 22/05/2025 | 0.129 | 25.150 | 11,392,500 | 70.362 | 5,540,000 | 0.137 | 5,735,000 | 0.137 |
| 21/05/2025 | 0.115 | 25.200 | 14,112,500 | 67.095 | 7,150,000 | 0.108 | 6,827,500 | 0.107 |
| 20/05/2025 | 0.085 | 23.550 | 17,097,500 | 66.874 | 8,655,000 | 0.084 | 8,390,000 | 0.083 |
| 19/05/2025 | 0.073 | 22.800 | 1,835,000 | 66.931 | 907,500 | 0.074 | 927,500 | 0.074 |
| 16/05/2025 | 0.076 | 22.850 | 1,700,000 | 66.864 | 850,000 | 0.076 | 850,000 | 0.076 |
| 15/05/2025 | 0.068 | 22.450 | 4,957,500 | 66.267 | 2,220,000 | 0.067 | 2,737,500 | 0.066 |
| 14/05/2025 | 0.077 | 22.850 | 9,485,000 | 66.706 | 4,570,000 | 0.075 | 4,910,000 | 0.076 |
| 13/05/2025 | 0.084 | 23.150 | 10,772,500 | 66.929 | 5,260,000 | 0.079 | 5,497,500 | 0.078 |
| 12/05/2025 | 0.066 | 22.100 | 9,457,500 | 66.621 | 4,795,000 | 0.074 | 4,662,500 | 0.076 |
| 09/05/2025 | 0.095 | 23.600 | 8,560,000 | 66.702 | 4,355,000 | 0.094 | 4,145,000 | 0.093 |
| 08/05/2025 | 0.100 | 23.650 | 19,390,000 | 67.395 | 9,735,000 | 0.115 | 9,655,000 | 0.115 |
| 07/05/2025 | 0.117 | 24.250 | 29,332,500 | 68.092 | 14,587,500 | 0.120 | 14,745,000 | 0.120 |
| 06/05/2025 | 0.115 | 24.200 | 8,860,000 | 67.622 | 4,015,000 | 0.113 | 4,615,000 | 0.113 |
| 02/05/2025 | 0.086 | 22.750 | 6,540,000 | 66.888 | 3,270,000 | 0.083 | 3,270,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
