16306 招金花旗五十購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.123 | 19.820 | 16,655,000 | 80.706 | ||||
| 29/05/2025 | 0.128 | 19.840 | 18,905,000 | 81.530 | 9,455,000 | 0.125 | 9,450,000 | 0.125 |
| 28/05/2025 | 0.133 | 19.920 | 7,430,000 | 81.955 | 3,730,000 | 0.133 | 3,700,000 | 0.133 |
| 27/05/2025 | 0.139 | 20.100 | 9,140,000 | 81.691 | 4,580,000 | 0.151 | 4,550,000 | 0.152 |
| 26/05/2025 | 0.166 | 20.950 | 19,645,000 | 81.985 | 9,765,000 | 0.162 | 9,870,000 | 0.162 |
| 23/05/2025 | 0.148 | 20.200 | 33,660,000 | 82.039 | 16,850,000 | 0.133 | 16,810,000 | 0.133 |
| 22/05/2025 | 0.140 | 19.900 | 23,955,000 | 81.855 | 11,805,000 | 0.142 | 12,090,000 | 0.142 |
| 21/05/2025 | 0.133 | 19.620 | 23,035,000 | 81.722 | 11,480,000 | 0.119 | 11,555,000 | 0.119 |
| 20/05/2025 | 0.097 | 18.200 | 9,240,000 | 80.340 | 4,790,000 | 0.098 | 4,450,000 | 0.098 |
| 19/05/2025 | 0.094 | 18.040 | 13,160,000 | 80.225 | 6,505,000 | 0.090 | 6,655,000 | 0.090 |
| 16/05/2025 | 0.089 | 17.800 | 4,775,000 | 79.503 | 2,290,000 | 0.090 | 2,485,000 | 0.090 |
| 15/05/2025 | 0.082 | 17.480 | 5,900,000 | 79.121 | 2,950,000 | 0.082 | 2,950,000 | 0.083 |
| 14/05/2025 | 0.093 | 17.860 | 5,300,000 | 79.791 | 2,700,000 | 0.088 | 2,600,000 | 0.089 |
| 13/05/2025 | 0.097 | 18.000 | 8,010,000 | 79.808 | 3,910,000 | 0.089 | 4,010,000 | 0.088 |
| 12/05/2025 | 0.085 | 17.400 | 16,530,000 | 79.781 | 8,435,000 | 0.094 | 7,780,000 | 0.094 |
| 09/05/2025 | 0.119 | 18.820 | 17,150,000 | 79.535 | 8,305,000 | 0.116 | 8,845,000 | 0.117 |
| 08/05/2025 | 0.122 | 18.840 | 15,160,000 | 79.903 | 7,500,000 | 0.134 | 7,655,000 | 0.134 |
| 07/05/2025 | 0.136 | 19.260 | 20,740,000 | 80.370 | 10,300,000 | 0.140 | 10,430,000 | 0.140 |
| 06/05/2025 | 0.135 | 19.200 | 11,420,000 | 80.185 | 5,700,000 | 0.132 | 5,720,000 | 0.134 |
| 02/05/2025 | 0.117 | 18.440 | 1,800,000 | 79.632 | 900,000 | 0.112 | 900,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
