16305 紫金花旗五乙購Ａ (認購證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.109 | 20.400 | 1,760,000 | 48.444 | 1,034,000 | 0.109 | 726,000 | 0.102 |
| 14/07/2025 | 0.122 | 20.450 | 4,750,000 | 50.665 | 2,106,000 | 0.120 | 2,514,000 | 0.120 |
| 11/07/2025 | 0.111 | 20.000 | 8,478,000 | 50.836 | 4,158,000 | 0.116 | 4,120,000 | 0.115 |
| 10/07/2025 | 0.105 | 19.800 | 1,600,000 | 50.671 | 700,000 | 0.107 | 900,000 | 0.107 |
| 09/07/2025 | 0.113 | 20.000 | 698,000 | 50.951 | 352,000 | 0.114 | 346,000 | 0.115 |
| 08/07/2025 | 0.134 | 20.700 | 6,342,000 | 50.567 | 3,198,000 | 0.135 | 3,144,000 | 0.135 |
| 07/07/2025 | 0.126 | 20.350 | 4,056,000 | 51.132 | 2,028,000 | 0.133 | 2,028,000 | 0.133 |
| 04/07/2025 | 0.153 | 21.050 | 1,120,000 | 51.232 | 560,000 | 0.152 | 560,000 | 0.153 |
| 03/07/2025 | 0.158 | 21.250 | 3,508,000 | 50.652 | 1,860,000 | 0.156 | 1,648,000 | 0.154 |
| 02/07/2025 | 0.138 | 20.600 | 8,620,000 | 51.100 | 4,230,000 | 0.147 | 4,390,000 | 0.147 |
| 30/06/2025 | 0.127 | 20.050 | 242,000 | 52.208 | 142,000 | 0.131 | 100,000 | 0.134 |
| 27/06/2025 | 0.138 | 20.500 | 14,068,000 | 51.002 | 6,944,000 | 0.159 | 7,024,000 | 0.157 |
| 26/06/2025 | 0.126 | 19.680 | 4,204,000 | 53.797 | 2,112,000 | 0.127 | 2,092,000 | 0.126 |
| 25/06/2025 | 0.120 | 19.460 | 5,140,000 | 53.824 | 2,570,000 | 0.121 | 2,570,000 | 0.121 |
| 24/06/2025 | 0.114 | 19.260 | 3,992,000 | 53.672 | 2,070,000 | 0.122 | 1,922,000 | 0.122 |
| 23/06/2025 | 0.115 | 19.260 | 3,640,000 | 53.735 | 1,820,000 | 0.113 | 1,820,000 | 0.114 |
| 20/06/2025 | 0.114 | 19.180 | 4,002,000 | 53.588 | 2,072,000 | 0.114 | 1,930,000 | 0.115 |
| 19/06/2025 | 0.113 | 19.000 | 5,600,000 | 54.362 | 2,740,000 | 0.122 | 2,800,000 | 0.123 |
| 18/06/2025 | 0.135 | 19.760 | 7,118,000 | 53.882 | 3,590,000 | 0.125 | 3,528,000 | 0.123 |
| 17/06/2025 | 0.135 | 19.700 | 5,020,000 | 54.122 | 2,590,000 | 0.131 | 2,360,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
