16305 紫金花旗五乙購Ａ (認購證)
按盤價 
0.094 -0.011 (-10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 17.860 | 200,000 | 56.856 | 100,000 | 0.105 | 100,000 | 0.104 |
| 28/05/2025 | 0.107 | 17.900 | 12,000 | 56.919 | 12,000 | 0.112 | ||
| 27/05/2025 | 0.111 | 17.860 | 1,320,000 | 57.577 | 506,000 | 0.120 | 688,000 | 0.118 |
| 26/05/2025 | 0.134 | 18.440 | 1,122,000 | 58.621 | 338,000 | 0.149 | 654,000 | 0.147 |
| 23/05/2025 | 0.142 | 18.720 | 500,000 | 58.008 | 250,000 | 0.140 | 250,000 | 0.142 |
| 22/05/2025 | 0.139 | 18.580 | 954,000 | 58.171 | 482,000 | 0.142 | 472,000 | 0.143 |
| 21/05/2025 | 0.139 | 18.560 | 1,882,000 | 60.086 | 850,000 | 0.129 | 1,032,000 | 0.129 |
| 20/05/2025 | 0.102 | 17.197 | 0 | 57.722 | ||||
| 19/05/2025 | 0.099 | 17.037 | 0 | 57.877 | ||||
| 16/05/2025 | 0.099 | 17.037 | 552,000 | 57.463 | 276,000 | 0.100 | 276,000 | 0.101 |
| 15/05/2025 | 0.099 | 17.017 | 416,000 | 57.450 | 208,000 | 0.096 | 208,000 | 0.094 |
| 14/05/2025 | 0.111 | 17.377 | 1,540,000 | 57.793 | 770,000 | 0.112 | 770,000 | 0.111 |
| 13/05/2025 | 0.109 | 17.197 | 0 | 58.331 | ||||
| 12/05/2025 | 0.118 | 17.197 | 0 | 60.165 | ||||
| 09/05/2025 | 0.116 | 17.037 | 232,000 | 60.319 | 116,000 | 0.116 | 116,000 | 0.117 |
| 08/05/2025 | 0.130 | 17.297 | 56,000 | 61.519 | 28,000 | 0.136 | 28,000 | 0.131 |
| 07/05/2025 | 0.138 | 17.517 | 160,000 | 61.613 | 80,000 | 0.138 | 80,000 | 0.138 |
| 06/05/2025 | 17.377 | 0 | ||||||
| 02/05/2025 | 17.157 | 0 | ||||||
| 30/04/2025 | 16.677 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
